BATS:JPST
JPMorgan Ultra-Short Income ETF Price (Quote)
$50.38
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.20 | $50.44 | Friday, 17th May 2024 JPST stock ended at $50.38. During the day the stock fluctuated 0.0198% from a day low at $50.38 to a day high of $50.39. |
90 days | $50.20 | $50.46 | |
52 weeks | $49.93 | $50.51 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $50.00 | $50.03 | $50.00 | $50.02 | 3 136 502 |
Aug 01, 2023 | $50.00 | $50.02 | $50.00 | $50.00 | 3 566 138 |
Jul 31, 2023 | $50.20 | $50.21 | $50.20 | $50.20 | 2 345 640 |
Jul 28, 2023 | $50.17 | $50.18 | $50.17 | $50.18 | 2 454 884 |
Jul 27, 2023 | $50.17 | $50.18 | $50.16 | $50.16 | 3 594 747 |
Jul 26, 2023 | $50.14 | $50.17 | $50.14 | $50.16 | 2 416 544 |
Jul 25, 2023 | $50.13 | $50.14 | $50.12 | $50.14 | 2 547 798 |
Jul 24, 2023 | $50.13 | $50.14 | $50.12 | $50.13 | 2 352 198 |
Jul 21, 2023 | $50.11 | $50.12 | $50.11 | $50.11 | 2 650 487 |
Jul 20, 2023 | $50.11 | $50.13 | $50.11 | $50.12 | 2 878 398 |
Jul 19, 2023 | $50.12 | $50.13 | $50.11 | $50.13 | 3 005 600 |
Jul 18, 2023 | $50.10 | $50.13 | $50.09 | $50.11 | 2 613 796 |
Jul 17, 2023 | $50.10 | $50.11 | $50.09 | $50.09 | 3 207 821 |
Jul 14, 2023 | $50.09 | $50.11 | $50.08 | $50.09 | 3 012 654 |
Jul 13, 2023 | $50.07 | $50.10 | $50.07 | $50.10 | 2 911 061 |
Jul 12, 2023 | $50.04 | $50.07 | $50.03 | $50.06 | 3 837 543 |
Jul 11, 2023 | $50.02 | $50.02 | $50.01 | $50.02 | 3 351 835 |
Jul 10, 2023 | $49.98 | $50.00 | $49.97 | $50.00 | 3 440 951 |
Jul 07, 2023 | $49.97 | $49.98 | $49.96 | $49.97 | 2 703 926 |
Jul 06, 2023 | $49.95 | $49.96 | $49.93 | $49.95 | 4 785 035 |
Jul 05, 2023 | $49.95 | $49.97 | $49.95 | $49.96 | 5 635 560 |
Jul 03, 2023 | $49.94 | $49.95 | $49.93 | $49.94 | 2 242 034 |
Jun 30, 2023 | $50.13 | $50.14 | $50.13 | $50.14 | 4 661 890 |
Jun 29, 2023 | $50.14 | $50.15 | $50.13 | $50.13 | 3 930 351 |
Jun 28, 2023 | $50.14 | $50.14 | $50.13 | $50.14 | 4 181 713 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JPST stock historical prices to predict future price movements?
Trend Analysis: Examine the JPST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JPST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.