14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.16 $12.65 Monday, 20th May 2024 JPXGY stock ended at $11.70. This is 0.81% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 3.09% from a day low at $11.64 to a day high of $12.00.
90 days $11.16 $14.00
52 weeks $7.90 $14.00

Historical Japan Exchange Group Inc Unsp Adr prices

Date Open High Low Close Volume
Nov 17, 2023 $10.34 $10.36 $10.33 $10.36 15 071
Nov 16, 2023 $10.27 $10.27 $10.14 $10.20 12 731
Nov 15, 2023 $10.51 $10.51 $10.15 $10.23 36 255
Nov 14, 2023 $10.48 $10.59 $10.48 $10.59 111 870
Nov 13, 2023 $10.27 $10.38 $10.27 $10.37 83 504
Nov 10, 2023 $10.19 $10.46 $10.19 $10.46 20 114
Nov 09, 2023 $10.40 $10.42 $10.30 $10.32 59 507
Nov 08, 2023 $10.31 $10.40 $10.13 $10.13 109 735
Nov 07, 2023 $10.24 $10.33 $10.23 $10.32 40 745
Nov 06, 2023 $10.88 $10.88 $10.40 $10.44 34 595
Nov 03, 2023 $10.75 $10.75 $10.47 $10.54 55 288
Nov 02, 2023 $10.23 $10.42 $10.23 $10.42 21 157
Nov 01, 2023 $10.22 $10.22 $10.10 $10.14 17 817
Oct 31, 2023 $9.92 $9.99 $9.85 $9.99 57 810
Oct 30, 2023 $9.60 $9.69 $9.58 $9.69 9 820
Oct 27, 2023 $9.55 $9.56 $9.51 $9.54 15 985
Oct 26, 2023 $9.70 $9.70 $9.58 $9.64 30 259
Oct 25, 2023 $9.84 $9.84 $9.77 $9.79 18 966
Oct 24, 2023 $9.65 $9.86 $9.65 $9.84 63 441
Oct 23, 2023 $9.72 $9.84 $9.72 $9.76 13 422
Oct 20, 2023 $9.80 $9.83 $9.76 $9.77 22 171
Oct 19, 2023 $9.99 $10.01 $9.88 $9.90 320 475
Oct 18, 2023 $9.91 $9.97 $9.83 $9.85 47 039
Oct 17, 2023 $9.85 $10.07 $9.85 $9.89 30 641
Oct 16, 2023 $9.79 $9.84 $9.79 $9.84 10 156

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JPXGY stock historical prices to predict future price movements?
Trend Analysis: Examine the JPXGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JPXGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Japan Exchange Group Inc Unsp Adr

Japan Exchange Group Unsp Adr Japan Exchange Group, Inc. provides and operates markets for exchange-traded financial instruments in Japan. The company offers market facilities for securities, securities index futures, securities options, commodity futures, and commodity index futures trading, as well as financial instruments obligation assumption services; and publishes market quotations and facilitates fairness of securities trading. It is also involved in the self-regulator... JPXGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT