Range Low Price High Price Comment
30 days $11.09 $11.74 Friday, 24th May 2024 JRI stock ended at $11.40. This is 0.220% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.748% from a day low at $11.36 to a day high of $11.45.
90 days $10.84 $11.96
52 weeks $9.70 $12.12

Historical Nuveen Real Asset Income and Growth Fund prices

Date Open High Low Close Volume
Feb 07, 2024 $11.56 $11.58 $11.52 $11.54 70 231
Feb 06, 2024 $11.60 $11.67 $11.55 $11.55 64 857
Feb 05, 2024 $11.70 $11.72 $11.59 $11.60 59 922
Feb 02, 2024 $11.91 $11.91 $11.73 $11.76 61 797
Feb 01, 2024 $11.79 $11.91 $11.77 $11.91 75 072
Jan 31, 2024 $11.92 $11.92 $11.70 $11.71 64 689
Jan 30, 2024 $11.91 $11.91 $11.83 $11.87 62 123
Jan 29, 2024 $11.80 $11.90 $11.77 $11.89 73 588
Jan 26, 2024 $11.70 $11.84 $11.68 $11.84 56 107
Jan 25, 2024 $11.76 $11.80 $11.68 $11.68 23 300
Jan 24, 2024 $11.84 $11.85 $11.69 $11.70 52 101
Jan 23, 2024 $11.77 $11.80 $11.77 $11.77 51 887
Jan 22, 2024 $11.68 $11.78 $11.68 $11.77 39 206
Jan 19, 2024 $11.52 $11.65 $11.45 $11.62 96 551
Jan 18, 2024 $11.51 $11.58 $11.44 $11.49 67 826
Jan 17, 2024 $11.55 $11.63 $11.42 $11.52 80 542
Jan 16, 2024 $11.77 $11.82 $11.60 $11.61 112 888
Jan 12, 2024 $11.64 $11.81 $11.64 $11.78 95 273
Jan 11, 2024 $11.80 $11.83 $11.62 $11.67 69 287
Jan 10, 2024 $11.90 $11.99 $11.88 $11.88 58 625
Jan 09, 2024 $12.03 $12.09 $11.84 $11.93 136 355
Jan 08, 2024 $11.91 $12.12 $11.83 $12.12 120 132
Jan 05, 2024 $11.95 $12.01 $11.88 $11.88 51 224
Jan 04, 2024 $11.79 $11.98 $11.79 $11.95 78 292
Jan 03, 2024 $11.90 $11.90 $11.71 $11.87 72 221

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRI stock historical prices to predict future price movements?
Trend Analysis: Examine the JRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nuveen Real Asset Income and Growth Fund

Nuveen Real Asset Income and Growth Fund is an closed ended balanced mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the public equity markets across the globe. The fund also makes its investments in depository receipts. It invests in stocks of companies operating in real estate sector. For the fixed income portion of its portfolio the fund invest ... JRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT