NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 16, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 15, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 14, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 11, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 10, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 09, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 08, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 07, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 04, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 03, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 02, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Mar 01, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 28, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 25, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 24, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 23, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 22, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 18, 2022 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| Feb 17, 2022 | $1.63 | $2.26 | $1.63 | $1.83 | 9 698 |
| Feb 16, 2022 | $1.60 | $1.60 | $1.60 | $1.60 | 148 |
| Feb 15, 2022 | $2.70 | $2.70 | $1.51 | $1.60 | 2 247 |
| Feb 14, 2022 | $2.75 | $2.75 | $2.75 | $2.75 | 73 |
| Feb 11, 2022 | $2.88 | $2.88 | $2.75 | $2.75 | 6 301 |
| Feb 10, 2022 | $3.11 | $3.11 | $2.88 | $2.89 | 15 680 |
