NASDAQ:JRJC
Delisted
China Finance Online Co. Limited Stock Price (Quote)
$1.83
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.83 | $1.83 | Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83. |
| 90 days | $1.83 | $1.83 | |
| 52 weeks | $1.00 | $13.39 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $5.25 | $5.46 | $5.23 | $5.40 | 94 100 |
| Jan 21, 2016 | $4.86 | $5.19 | $4.79 | $5.15 | 263 200 |
| Jan 20, 2016 | $5.02 | $5.03 | $4.49 | $4.93 | 314 800 |
| Jan 19, 2016 | $5.35 | $5.42 | $5.02 | $5.10 | 264 900 |
| Jan 15, 2016 | $5.32 | $5.37 | $5.16 | $5.29 | 177 700 |
| Jan 14, 2016 | $5.28 | $5.59 | $5.14 | $5.52 | 273 200 |
| Jan 13, 2016 | $5.38 | $5.46 | $5.22 | $5.24 | 123 800 |
| Jan 12, 2016 | $5.35 | $5.52 | $5.26 | $5.37 | 180 500 |
| Jan 11, 2016 | $5.32 | $5.48 | $5.23 | $5.29 | 296 800 |
| Jan 08, 2016 | $5.76 | $5.89 | $5.36 | $5.42 | 399 600 |
| Jan 07, 2016 | $5.69 | $5.91 | $5.66 | $5.71 | 342 500 |
| Jan 06, 2016 | $5.70 | $6.00 | $5.66 | $5.93 | 201 000 |
| Jan 05, 2016 | $6.10 | $6.10 | $5.75 | $5.76 | 402 800 |
