NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

$1.83
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2021-10-22 $6.88 $7.60 $6.30 $7.52 1 407 408
2021-10-21 $8.64 $10.63 $7.93 $9.13 26 548 234
2021-10-20 $6.29 $8.72 $6.08 $7.55 5 616 367
2021-10-19 $5.94 $6.50 $5.73 $6.28 91 863
2021-10-18 $6.15 $6.34 $5.89 $5.89 27 723
2021-10-15 $6.20 $6.52 $6.10 $6.15 92 466
2021-10-14 $6.55 $6.55 $6.04 $6.28 38 332
2021-10-13 $6.19 $6.39 $6.07 $6.21 40 289
2021-10-12 $5.69 $6.35 $5.69 $6.07 85 253
2021-10-11 $5.64 $5.82 $5.48 $5.77 15 706
2021-10-08 $5.51 $5.79 $5.23 $5.61 56 806
2021-10-07 $5.37 $5.74 $5.25 $5.65 89 146
2021-10-06 $5.33 $5.51 $5.25 $5.25 44 891
2021-10-05 $5.28 $5.46 $5.24 $5.30 12 679
2021-10-04 $5.24 $5.37 $5.15 $5.36 20 948
2021-10-01 $5.22 $5.33 $5.16 $5.33 10 488
2021-09-30 $5.20 $5.40 $5.12 $5.18 25 364
2021-09-29 $5.06 $5.22 $4.84 $5.18 25 794
2021-09-28 $5.00 $5.37 $4.82 $5.02 55 417
2021-09-27 $5.08 $5.24 $5.06 $5.11 25 229
2021-09-24 $5.22 $5.30 $4.98 $5.04 17 968
2021-09-23 $4.99 $5.45 $4.85 $5.15 120 397
2021-09-22 $4.95 $6.65 $4.80 $4.95 934 717
2021-09-21 $4.80 $4.99 $4.64 $4.98 26 397
2021-09-20 $4.91 $5.00 $4.50 $4.76 20 626
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT