NASDAQ:JRJC
Delisted

China Finance Online Co. Limited Stock Price (Quote)

$1.83
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $1.83 $1.83 Friday, 27th May 2022 JRJC stock ended at $1.83. During the day the stock fluctuated 0% from a day low at $1.83 to a day high of $1.83.
90 days $1.83 $1.83
52 weeks $1.00 $13.39

Historical China Finance Online Co. Limited prices

Date Open High Low Close Volume
2021-08-12 $9.00 $9.00 $8.75 $8.75 3 107
2021-08-11 $8.67 $9.01 $8.64 $8.83 6 738
2021-08-10 $8.43 $8.88 $8.43 $8.61 32 783
2021-08-09 $8.40 $8.61 $8.36 $8.50 10 123
2021-08-06 $8.60 $8.60 $8.22 $8.42 11 017
2021-08-05 $8.52 $8.55 $8.39 $8.47 5 873
2021-08-04 $8.64 $8.64 $8.21 $8.41 8 247
2021-08-03 $8.29 $8.63 $8.29 $8.53 9 027
2021-08-02 $8.81 $8.85 $8.16 $8.16 1 915
2021-07-30 $8.24 $8.51 $8.24 $8.51 4 856
2021-07-29 $8.56 $8.76 $8.05 $8.23 5 738
2021-07-28 $8.25 $8.61 $8.14 $8.56 37 642
2021-07-27 $9.09 $9.09 $8.01 $8.11 146 785
2021-07-26 $8.96 $9.55 $8.57 $8.57 21 751
2021-07-23 $9.50 $9.73 $8.95 $8.96 24 310
2021-07-22 $9.65 $9.87 $9.32 $9.37 69 838
2021-07-21 $9.13 $9.75 $9.11 $9.70 34 547
2021-07-20 $8.86 $9.09 $8.86 $8.95 14 416
2021-07-19 $9.34 $9.34 $8.84 $9.06 31 612
2021-07-16 $9.64 $9.69 $9.41 $9.48 25 255
2021-07-15 $9.70 $10.03 $9.51 $9.62 37 986
2021-07-14 $10.68 $10.80 $9.51 $9.76 86 187
2021-07-13 $10.29 $11.24 $10.29 $10.65 68 521
2021-07-12 $10.18 $12.39 $10.07 $10.71 419 222
2021-07-09 $10.36 $13.36 $10.01 $10.49 596 967
Click to get the best stock tips daily for free!

About China Finance Online Co. Limited

China Finance Online Co. Limited China Finance Online Co. Limited provides Web-based financial services company in the People’s Republic of China and Hong Kong. The company operates through three segments: Commodities Brokerage Services; Online Financial Information and Advisory Service, and Other Related Services; and Hong Kong Brokerage Services. It provides online access to securities and commodities trading services, wealth management products, and securities investment adv... JRJC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT