14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.40 $2.89 Thursday, 16th May 2024 JRNGF stock ended at $2.65. This is 2.04% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 4.52% from a day low at $2.55 to a day high of $2.66.
90 days $2.24 $3.00
52 weeks $2.24 $4.66

Historical Journey Energy Inc. prices

Date Open High Low Close Volume
Jan 30, 2024 $2.80 $2.88 $2.79 $2.87 43 381
Jan 29, 2024 $2.83 $2.88 $2.83 $2.86 67 665
Jan 26, 2024 $2.80 $2.83 $2.75 $2.83 77 242
Jan 25, 2024 $2.62 $2.81 $2.62 $2.80 43 355
Jan 24, 2024 $2.68 $2.75 $2.64 $2.73 85 199
Jan 23, 2024 $2.53 $2.68 $2.51 $2.68 36 349
Jan 22, 2024 $2.55 $2.64 $2.54 $2.64 38 573
Jan 19, 2024 $2.50 $2.58 $2.50 $2.54 58 440
Jan 18, 2024 $2.55 $2.58 $2.51 $2.55 63 850
Jan 17, 2024 $2.59 $2.62 $2.52 $2.56 93 649
Jan 16, 2024 $2.71 $2.71 $2.61 $2.62 81 126
Jan 12, 2024 $2.83 $2.83 $2.73 $2.73 57 311
Jan 11, 2024 $2.65 $2.76 $2.65 $2.75 50 904
Jan 10, 2024 $2.80 $2.82 $2.71 $2.71 72 020
Jan 09, 2024 $2.72 $2.81 $2.72 $2.77 77 320
Jan 08, 2024 $2.72 $2.81 $2.72 $2.77 69 353
Jan 05, 2024 $2.79 $2.88 $2.78 $2.85 39 184
Jan 04, 2024 $2.85 $2.85 $2.78 $2.79 46 791
Jan 03, 2024 $2.76 $2.86 $2.73 $2.83 37 771
Jan 02, 2024 $2.67 $2.91 $2.67 $2.74 87 289
Dec 29, 2023 $2.86 $2.93 $2.84 $2.91 212 898
Dec 28, 2023 $2.89 $2.94 $2.83 $2.84 217 619
Dec 27, 2023 $3.03 $3.05 $2.88 $2.89 177 092
Dec 26, 2023 $2.72 $3.01 $2.72 $2.96 147 967
Dec 22, 2023 $3.00 $3.00 $2.91 $2.95 250 327

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JRNGF stock historical prices to predict future price movements?
Trend Analysis: Examine the JRNGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JRNGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Journey Energy Inc.

Journey Energy. Journey Energy Inc. engages in the exploration, development, and production of crude oil and natural gas in the province of Alberta, Canada. The company was formerly known as Sword Energy Inc. and changed its name to Journey Energy Inc. in July 2012. Journey Energy Inc. was founded in 2007 and is headquartered in Calgary, Canada.... JRNGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT