NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $14.30 | $15.10 | $13.50 | $13.50 | 39 720 |
| Jun 16, 2023 | $15.00 | $15.40 | $13.80 | $13.80 | 35 500 |
| Jun 15, 2023 | $15.80 | $15.80 | $14.20 | $14.70 | 80 800 |
| Jun 14, 2023 | $17.40 | $17.40 | $15.80 | $15.80 | 20 030 |
| Jun 13, 2023 | $16.40 | $17.60 | $16.20 | $17.20 | 34 520 |
| Jun 12, 2023 | $15.90 | $16.30 | $15.75 | $16.20 | 15 590 |
| Jun 09, 2023 | $15.70 | $16.30 | $15.60 | $15.70 | 9 980 |
| Jun 08, 2023 | $15.90 | $16.35 | $15.90 | $15.90 | 13 520 |
| Jun 07, 2023 | $15.60 | $16.50 | $15.50 | $16.00 | 12 570 |
| Jun 06, 2023 | $15.80 | $16.15 | $15.70 | $15.70 | 17 350 |
| Jun 05, 2023 | $16.00 | $16.60 | $15.60 | $15.80 | 18 390 |
| Jun 02, 2023 | $16.20 | $16.70 | $16.15 | $16.20 | 12 950 |
| Jun 01, 2023 | $15.30 | $16.70 | $15.30 | $16.50 | 23 520 |
| May 31, 2023 | $15.90 | $16.30 | $15.50 | $15.50 | 18 650 |
| May 30, 2023 | $16.20 | $16.40 | $15.80 | $16.00 | 12 550 |
| May 26, 2023 | $15.60 | $16.40 | $14.00 | $16.00 | 44 070 |
| May 25, 2023 | $17.00 | $17.00 | $15.10 | $15.90 | 25 730 |
| May 24, 2023 | $17.50 | $17.53 | $15.60 | $16.20 | 49 020 |
| May 23, 2023 | $17.70 | $18.50 | $17.20 | $17.20 | 32 980 |
| May 22, 2023 | $17.60 | $18.20 | $17.55 | $17.90 | 22 170 |
| May 19, 2023 | $18.00 | $18.50 | $17.60 | $17.80 | 26 950 |
| May 18, 2023 | $16.70 | $18.10 | $16.25 | $17.80 | 115 690 |
| May 17, 2023 | $15.00 | $17.00 | $15.00 | $16.60 | 57 240 |
| May 16, 2023 | $15.60 | $15.80 | $15.31 | $15.50 | 13 960 |
| May 15, 2023 | $15.70 | $16.00 | $15.20 | $15.60 | 24 520 |
