NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $27.52 | $29.77 | $26.98 | $29.50 | 52 952 |
| Apr 04, 2024 | $27.45 | $29.58 | $27.07 | $27.54 | 69 376 |
| Apr 03, 2024 | $27.71 | $28.94 | $27.01 | $27.10 | 63 636 |
| Apr 02, 2024 | $28.35 | $28.37 | $26.09 | $26.20 | 96 139 |
| Apr 01, 2024 | $30.53 | $31.01 | $28.18 | $28.30 | 164 611 |
| Mar 28, 2024 | $29.99 | $31.00 | $29.36 | $29.36 | 94 399 |
| Mar 27, 2024 | $27.83 | $29.49 | $27.36 | $28.82 | 69 687 |
| Mar 26, 2024 | $28.14 | $28.61 | $27.36 | $27.89 | 80 627 |
| Mar 25, 2024 | $29.30 | $29.30 | $26.89 | $27.70 | 134 812 |
| Mar 22, 2024 | $30.06 | $30.17 | $29.04 | $29.23 | 55 773 |
| Mar 21, 2024 | $27.80 | $30.29 | $27.80 | $29.67 | 129 561 |
| Mar 20, 2024 | $26.01 | $27.47 | $26.01 | $27.47 | 112 934 |
| Mar 19, 2024 | $24.54 | $26.96 | $24.10 | $26.24 | 98 401 |
| Mar 18, 2024 | $25.12 | $25.36 | $24.14 | $24.86 | 111 465 |
| Mar 15, 2024 | $24.25 | $25.59 | $24.25 | $25.08 | 233 331 |
| Mar 14, 2024 | $27.24 | $27.45 | $24.25 | $24.35 | 117 275 |
| Mar 13, 2024 | $25.68 | $27.29 | $24.74 | $26.79 | 61 653 |
| Mar 12, 2024 | $26.72 | $26.78 | $23.35 | $26.00 | 220 810 |
| Mar 11, 2024 | $27.15 | $27.95 | $26.03 | $26.52 | 120 282 |
| Mar 08, 2024 | $24.80 | $27.96 | $24.38 | $27.55 | 101 243 |
| Mar 07, 2024 | $27.50 | $28.00 | $25.75 | $26.70 | 173 059 |
| Mar 06, 2024 | $25.00 | $27.07 | $24.11 | $26.90 | 165 598 |
| Mar 05, 2024 | $22.26 | $25.60 | $22.14 | $24.86 | 186 688 |
| Mar 04, 2024 | $23.58 | $23.58 | $21.54 | $22.28 | 128 508 |
| Mar 01, 2024 | $21.44 | $22.08 | $20.62 | $22.08 | 120 127 |
