NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $20.07 | $21.56 | $19.71 | $21.25 | 68 132 |
| Feb 28, 2024 | $20.92 | $20.92 | $19.13 | $20.00 | 124 951 |
| Feb 27, 2024 | $21.07 | $22.22 | $20.76 | $21.03 | 123 008 |
| Feb 26, 2024 | $20.87 | $21.28 | $20.02 | $20.80 | 377 504 |
| Feb 23, 2024 | $19.24 | $20.68 | $18.60 | $20.24 | 155 271 |
| Feb 22, 2024 | $19.06 | $19.65 | $19.00 | $19.40 | 105 175 |
| Feb 21, 2024 | $19.18 | $19.59 | $18.86 | $18.91 | 44 331 |
| Feb 20, 2024 | $19.32 | $19.50 | $18.55 | $19.44 | 61 703 |
| Feb 16, 2024 | $17.91 | $19.76 | $17.91 | $18.94 | 100 655 |
| Feb 15, 2024 | $17.41 | $18.88 | $17.01 | $17.95 | 111 940 |
| Feb 14, 2024 | $17.73 | $17.86 | $17.27 | $17.48 | 47 762 |
| Feb 13, 2024 | $17.90 | $17.90 | $16.60 | $17.82 | 110 879 |
| Feb 12, 2024 | $18.10 | $18.10 | $16.70 | $17.05 | 91 062 |
| Feb 09, 2024 | $17.57 | $17.90 | $16.23 | $17.59 | 82 070 |
| Feb 08, 2024 | $18.59 | $18.63 | $16.07 | $17.36 | 139 909 |
| Feb 07, 2024 | $16.93 | $17.99 | $15.50 | $17.50 | 474 138 |
| Feb 06, 2024 | $14.38 | $16.19 | $13.96 | $14.83 | 408 536 |
| Feb 05, 2024 | $12.05 | $13.59 | $11.51 | $12.95 | 54 414 |
| Feb 02, 2024 | $12.13 | $12.19 | $11.25 | $12.03 | 32 469 |
| Feb 01, 2024 | $11.84 | $12.50 | $11.55 | $12.21 | 102 438 |
| Jan 31, 2024 | $11.74 | $12.50 | $10.97 | $11.78 | 149 696 |
| Jan 30, 2024 | $11.20 | $11.66 | $11.18 | $11.62 | 84 091 |
| Jan 29, 2024 | $11.63 | $11.64 | $11.20 | $11.22 | 26 542 |
| Jan 26, 2024 | $11.56 | $11.94 | $11.26 | $11.70 | 46 357 |
| Jan 25, 2024 | $10.71 | $11.47 | $10.71 | $11.26 | 29 482 |
