NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $10.89 | $10.98 | $10.41 | $10.80 | 31 556 |
| Jan 23, 2024 | $11.69 | $11.72 | $10.72 | $10.93 | 51 759 |
| Jan 22, 2024 | $10.82 | $11.80 | $10.42 | $11.61 | 150 488 |
| Jan 19, 2024 | $12.20 | $12.20 | $10.87 | $11.02 | 169 302 |
| Jan 18, 2024 | $11.29 | $14.76 | $10.90 | $12.15 | 868 210 |
| Jan 17, 2024 | $8.95 | $10.75 | $8.88 | $10.64 | 282 401 |
| Jan 16, 2024 | $8.53 | $8.99 | $8.53 | $8.95 | 80 100 |
| Jan 12, 2024 | $7.87 | $8.50 | $7.66 | $8.39 | 137 900 |
| Jan 11, 2024 | $7.25 | $7.90 | $7.11 | $7.72 | 104 400 |
| Jan 10, 2024 | $6.63 | $7.16 | $6.61 | $7.11 | 24 300 |
| Jan 09, 2024 | $6.91 | $7.00 | $6.63 | $6.63 | 30 800 |
| Jan 08, 2024 | $7.13 | $7.22 | $6.92 | $7.00 | 31 900 |
| Jan 05, 2024 | $7.01 | $7.07 | $6.75 | $7.05 | 27 300 |
| Jan 04, 2024 | $6.73 | $7.35 | $6.50 | $7.01 | 77 700 |
| Jan 03, 2024 | $6.67 | $7.12 | $6.64 | $6.99 | 41 530 |
| Jan 02, 2024 | $6.85 | $7.10 | $6.41 | $6.81 | 104 870 |
| Dec 29, 2023 | $7.69 | $8.18 | $7.35 | $7.89 | 151 730 |
| Dec 28, 2023 | $6.30 | $7.36 | $6.20 | $7.18 | 58 120 |
| Dec 27, 2023 | $5.80 | $6.20 | $5.80 | $6.17 | 39 340 |
| Dec 26, 2023 | $5.02 | $5.80 | $5.02 | $5.78 | 44 030 |
| Dec 22, 2023 | $5.80 | $5.80 | $5.00 | $5.20 | 116 000 |
| Dec 21, 2023 | $5.40 | $5.60 | $5.20 | $5.56 | 66 660 |
| Dec 20, 2023 | $5.40 | $5.68 | $5.30 | $5.53 | 128 460 |
| Dec 19, 2023 | $4.60 | $5.48 | $4.40 | $5.16 | 174 680 |
| Dec 18, 2023 | $4.90 | $5.12 | $4.55 | $4.60 | 84 770 |
