NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.70 | $5.00 | $4.70 | $4.84 | 69 660 |
| Dec 14, 2023 | $4.36 | $4.94 | $4.24 | $4.89 | 142 770 |
| Dec 13, 2023 | $4.92 | $4.92 | $4.00 | $4.24 | 1 024 770 |
| Dec 12, 2023 | $4.73 | $4.88 | $4.20 | $4.49 | 127 700 |
| Dec 11, 2023 | $5.29 | $5.30 | $4.75 | $4.91 | 214 740 |
| Dec 08, 2023 | $5.00 | $5.28 | $4.82 | $5.10 | 200 850 |
| Dec 07, 2023 | $6.00 | $6.10 | $5.20 | $5.20 | 49 640 |
| Dec 06, 2023 | $6.00 | $6.29 | $5.61 | $5.99 | 13 010 |
| Dec 05, 2023 | $6.40 | $6.40 | $5.90 | $5.91 | 14 540 |
| Dec 04, 2023 | $6.50 | $6.50 | $5.50 | $6.00 | 26 510 |
| Dec 01, 2023 | $6.20 | $6.50 | $6.00 | $6.25 | 14 640 |
| Nov 30, 2023 | $6.35 | $6.36 | $5.91 | $6.15 | 64 080 |
| Nov 29, 2023 | $6.82 | $6.82 | $5.90 | $5.90 | 26 880 |
| Nov 28, 2023 | $6.60 | $7.00 | $6.25 | $6.50 | 9 880 |
| Nov 27, 2023 | $6.43 | $7.00 | $6.43 | $6.51 | 52 880 |
| Nov 24, 2023 | $6.40 | $6.60 | $6.25 | $6.57 | 161 420 |
| Nov 22, 2023 | $6.41 | $6.60 | $6.20 | $6.23 | 12 450 |
| Nov 21, 2023 | $6.45 | $6.60 | $6.30 | $6.41 | 10 330 |
| Nov 20, 2023 | $6.40 | $6.50 | $6.12 | $6.41 | 9 720 |
| Nov 17, 2023 | $5.91 | $6.37 | $5.88 | $6.29 | 10 490 |
| Nov 16, 2023 | $5.62 | $6.25 | $5.57 | $6.12 | 17 860 |
| Nov 15, 2023 | $6.79 | $6.80 | $5.60 | $5.75 | 20 730 |
| Nov 14, 2023 | $6.64 | $6.79 | $6.25 | $6.31 | 16 120 |
| Nov 13, 2023 | $7.00 | $7.00 | $6.50 | $6.57 | 6 540 |
| Nov 10, 2023 | $7.63 | $7.63 | $6.90 | $6.90 | 6 260 |
