NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $8.14 | $8.14 | $7.20 | $7.37 | 8 130 |
| Nov 08, 2023 | $7.90 | $8.40 | $7.51 | $8.02 | 21 380 |
| Nov 07, 2023 | $8.00 | $8.40 | $7.75 | $8.00 | 46 880 |
| Nov 06, 2023 | $7.46 | $8.50 | $7.46 | $8.00 | 80 630 |
| Nov 03, 2023 | $6.90 | $7.30 | $6.60 | $7.10 | 21 260 |
| Nov 02, 2023 | $6.49 | $7.20 | $6.49 | $6.91 | 13 880 |
| Nov 01, 2023 | $7.03 | $7.50 | $6.60 | $6.85 | 5 170 |
| Oct 31, 2023 | $7.19 | $7.31 | $6.59 | $6.60 | 7 860 |
| Oct 30, 2023 | $7.35 | $8.00 | $6.90 | $7.12 | 6 410 |
| Oct 27, 2023 | $7.20 | $7.40 | $6.43 | $6.91 | 12 060 |
| Oct 26, 2023 | $7.60 | $7.72 | $7.00 | $7.20 | 13 100 |
| Oct 25, 2023 | $7.60 | $7.84 | $7.15 | $7.40 | 9 880 |
| Oct 24, 2023 | $7.54 | $7.70 | $7.20 | $7.53 | 18 690 |
| Oct 23, 2023 | $7.00 | $7.50 | $6.99 | $7.40 | 40 180 |
| Oct 20, 2023 | $7.05 | $7.67 | $6.60 | $6.69 | 14 030 |
| Oct 19, 2023 | $7.82 | $8.00 | $7.10 | $7.30 | 3 290 |
| Oct 18, 2023 | $8.00 | $8.80 | $7.80 | $8.00 | 3 170 |
| Oct 17, 2023 | $8.78 | $8.90 | $7.50 | $8.00 | 42 790 |
| Oct 16, 2023 | $8.90 | $9.00 | $8.25 | $8.25 | 9 220 |
| Oct 13, 2023 | $8.50 | $9.00 | $8.40 | $8.72 | 18 520 |
| Oct 12, 2023 | $8.93 | $9.12 | $8.10 | $8.50 | 19 100 |
| Oct 11, 2023 | $9.00 | $9.30 | $8.88 | $9.10 | 23 520 |
| Oct 10, 2023 | $9.51 | $9.70 | $8.70 | $9.07 | 20 920 |
| Oct 09, 2023 | $8.24 | $9.50 | $8.20 | $9.30 | 36 570 |
| Oct 06, 2023 | $8.00 | $8.10 | $7.70 | $8.00 | 15 600 |
