NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $8.00 | $8.00 | $7.35 | $7.80 | 31 480 |
| Oct 04, 2023 | $7.40 | $7.74 | $7.05 | $7.49 | 19 370 |
| Oct 03, 2023 | $7.30 | $7.42 | $6.84 | $7.42 | 17 380 |
| Oct 02, 2023 | $7.30 | $7.32 | $6.80 | $7.27 | 4 510 |
| Sep 29, 2023 | $7.06 | $7.25 | $6.90 | $7.00 | 12 090 |
| Sep 28, 2023 | $7.07 | $7.20 | $6.50 | $6.79 | 48 540 |
| Sep 27, 2023 | $6.71 | $7.00 | $6.25 | $7.00 | 282 350 |
| Sep 26, 2023 | $7.01 | $7.50 | $6.25 | $6.77 | 113 200 |
| Sep 25, 2023 | $8.29 | $8.29 | $6.90 | $7.10 | 81 900 |
| Sep 22, 2023 | $7.50 | $8.00 | $6.91 | $7.80 | 109 990 |
| Sep 21, 2023 | $7.58 | $7.95 | $7.22 | $7.51 | 22 780 |
| Sep 20, 2023 | $7.75 | $8.30 | $7.56 | $7.71 | 28 470 |
| Sep 19, 2023 | $8.20 | $8.20 | $7.40 | $7.83 | 40 650 |
| Sep 18, 2023 | $8.38 | $8.48 | $7.85 | $7.94 | 30 660 |
| Sep 15, 2023 | $8.05 | $8.50 | $7.68 | $8.20 | 54 610 |
| Sep 14, 2023 | $7.49 | $7.60 | $6.52 | $7.39 | 262 050 |
| Sep 13, 2023 | $8.26 | $8.26 | $7.40 | $7.49 | 89 790 |
| Sep 12, 2023 | $7.80 | $8.00 | $7.55 | $7.55 | 32 850 |
| Sep 11, 2023 | $8.99 | $9.60 | $7.69 | $7.70 | 35 580 |
| Sep 08, 2023 | $9.30 | $9.55 | $9.00 | $9.20 | 8 340 |
| Sep 07, 2023 | $9.88 | $10.00 | $9.10 | $9.22 | 8 840 |
| Sep 06, 2023 | $10.70 | $10.88 | $9.70 | $10.00 | 14 820 |
| Sep 05, 2023 | $11.10 | $11.50 | $10.60 | $10.60 | 14 230 |
| Sep 01, 2023 | $12.10 | $12.60 | $10.90 | $11.50 | 34 460 |
| Aug 31, 2023 | $12.50 | $12.90 | $11.80 | $12.30 | 43 490 |
