NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $12.80 | $13.10 | $12.40 | $12.40 | 9 810 |
| Aug 29, 2023 | $13.10 | $13.60 | $12.60 | $13.10 | 12 690 |
| Aug 28, 2023 | $13.30 | $13.40 | $12.80 | $13.30 | 9 150 |
| Aug 25, 2023 | $13.50 | $13.50 | $12.25 | $13.10 | 11 010 |
| Aug 24, 2023 | $13.90 | $13.94 | $12.80 | $13.00 | 7 190 |
| Aug 23, 2023 | $14.30 | $14.30 | $13.40 | $13.90 | 6 780 |
| Aug 22, 2023 | $14.20 | $14.60 | $13.10 | $13.70 | 14 640 |
| Aug 21, 2023 | $14.70 | $14.80 | $14.00 | $14.25 | 13 670 |
| Aug 18, 2023 | $13.30 | $14.50 | $13.00 | $14.50 | 25 660 |
| Aug 17, 2023 | $13.70 | $13.90 | $13.50 | $13.70 | 2 250 |
| Aug 16, 2023 | $14.20 | $14.50 | $13.50 | $13.60 | 15 260 |
| Aug 15, 2023 | $13.30 | $15.00 | $12.95 | $14.40 | 49 160 |
| Aug 14, 2023 | $13.90 | $13.95 | $12.80 | $13.30 | 23 660 |
| Aug 11, 2023 | $14.80 | $14.80 | $13.90 | $13.90 | 15 590 |
| Aug 10, 2023 | $14.20 | $14.30 | $13.90 | $14.10 | 4 800 |
| Aug 09, 2023 | $14.50 | $14.90 | $13.90 | $13.90 | 11 680 |
| Aug 08, 2023 | $14.80 | $14.90 | $14.50 | $14.70 | 17 760 |
| Aug 07, 2023 | $15.30 | $15.30 | $14.70 | $14.85 | 17 160 |
| Aug 04, 2023 | $15.40 | $15.40 | $15.00 | $15.30 | 7 050 |
| Aug 03, 2023 | $15.00 | $15.25 | $14.90 | $15.00 | 15 220 |
| Aug 02, 2023 | $15.40 | $15.40 | $14.75 | $15.00 | 20 760 |
| Aug 01, 2023 | $14.90 | $15.50 | $14.70 | $15.30 | 14 790 |
| Jul 31, 2023 | $15.50 | $15.50 | $14.90 | $15.10 | 12 000 |
| Jul 28, 2023 | $14.70 | $15.40 | $14.70 | $15.40 | 12 390 |
| Jul 27, 2023 | $14.20 | $15.00 | $14.00 | $14.70 | 82 140 |
