NASDAQ:JSPR
Jasper Therapeutics, Inc. Stock Price (Quote)
$21.33
-0.0900 (-0.420%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.15 | $29.36 | Friday, 10th May 2024 JSPR stock ended at $21.33. This is 0.420% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 8.53% from a day low at $20.63 to a day high of $22.39. |
| 90 days | $16.60 | $31.01 | |
| 52 weeks | $4.00 | $31.01 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $14.20 | $14.30 | $13.90 | $14.20 | 4 860 |
| Jul 25, 2023 | $14.00 | $14.30 | $14.00 | $14.10 | 15 510 |
| Jul 24, 2023 | $14.60 | $14.80 | $13.60 | $13.90 | 47 930 |
| Jul 21, 2023 | $14.80 | $15.30 | $14.40 | $14.80 | 17 740 |
| Jul 20, 2023 | $14.60 | $14.80 | $14.40 | $14.60 | 3 150 |
| Jul 19, 2023 | $14.80 | $14.97 | $14.50 | $14.60 | 18 260 |
| Jul 18, 2023 | $14.90 | $15.00 | $14.40 | $14.70 | 26 760 |
| Jul 17, 2023 | $14.10 | $15.20 | $14.00 | $14.50 | 34 650 |
| Jul 14, 2023 | $14.20 | $14.30 | $13.90 | $14.10 | 24 780 |
| Jul 13, 2023 | $14.40 | $15.00 | $14.00 | $14.20 | 16 640 |
| Jul 12, 2023 | $14.20 | $14.70 | $14.00 | $14.60 | 22 260 |
| Jul 11, 2023 | $13.70 | $14.10 | $13.70 | $14.00 | 9 540 |
| Jul 10, 2023 | $13.60 | $14.15 | $13.60 | $13.80 | 6 700 |
| Jul 07, 2023 | $13.30 | $13.90 | $13.30 | $13.80 | 4 790 |
| Jul 06, 2023 | $13.30 | $13.70 | $13.30 | $13.50 | 6 960 |
| Jul 05, 2023 | $13.60 | $14.00 | $13.20 | $13.30 | 17 940 |
| Jul 03, 2023 | $13.50 | $13.95 | $13.50 | $13.90 | 11 260 |
| Jun 30, 2023 | $13.60 | $13.80 | $13.40 | $13.70 | 25 790 |
| Jun 29, 2023 | $13.30 | $13.90 | $13.30 | $13.50 | 10 370 |
| Jun 28, 2023 | $13.10 | $13.70 | $13.00 | $13.50 | 17 040 |
| Jun 27, 2023 | $12.80 | $13.60 | $12.70 | $13.25 | 338 200 |
| Jun 26, 2023 | $13.70 | $13.70 | $12.60 | $12.60 | 48 350 |
| Jun 23, 2023 | $13.50 | $14.20 | $12.60 | $12.70 | 77 810 |
| Jun 22, 2023 | $13.70 | $14.00 | $13.50 | $13.60 | 29 150 |
| Jun 21, 2023 | $13.60 | $14.20 | $13.10 | $13.70 | 49 090 |
