Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.610 $0.92 Tuesday, 14th May 2024 JUSHF stock ended at $0.690. This is 4.33% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.37% from a day low at $0.640 to a day high of $0.700.
90 days $0.561 $0.92
52 weeks $0.350 $1.09

Historical Jushi Holdings Inc prices

Date Open High Low Close Volume
Dec 19, 2023 $0.500 $0.526 $0.480 $0.482 566 867
Dec 18, 2023 $0.520 $0.550 $0.500 $0.505 220 418
Dec 15, 2023 $0.549 $0.604 $0.519 $0.542 224 714
Dec 14, 2023 $0.533 $0.600 $0.533 $0.587 241 483
Dec 13, 2023 $0.548 $0.560 $0.500 $0.549 258 798
Dec 12, 2023 $0.628 $0.637 $0.505 $0.511 519 289
Dec 11, 2023 $0.650 $0.690 $0.610 $0.625 193 899
Dec 08, 2023 $0.650 $0.688 $0.650 $0.674 95 438
Dec 07, 2023 $0.757 $0.757 $0.650 $0.654 279 106
Dec 06, 2023 $0.690 $0.770 $0.650 $0.737 422 468
Dec 05, 2023 $0.700 $0.747 $0.650 $0.650 289 176
Dec 04, 2023 $0.660 $0.780 $0.650 $0.700 614 231
Dec 01, 2023 $0.647 $0.700 $0.624 $0.700 144 897
Nov 30, 2023 $0.643 $0.671 $0.586 $0.646 201 075
Nov 29, 2023 $0.746 $0.746 $0.637 $0.643 180 926
Nov 28, 2023 $0.670 $0.728 $0.664 $0.710 163 011
Nov 27, 2023 $0.700 $0.738 $0.668 $0.683 121 438
Nov 24, 2023 $0.707 $0.751 $0.700 $0.726 54 782
Nov 22, 2023 $0.700 $0.775 $0.700 $0.771 89 868
Nov 21, 2023 $0.763 $0.784 $0.732 $0.775 125 144
Nov 20, 2023 $0.800 $0.81 $0.742 $0.80 267 456
Nov 17, 2023 $0.746 $0.82 $0.746 $0.80 448 687
Nov 16, 2023 $0.80 $0.81 $0.743 $0.747 349 157
Nov 15, 2023 $0.790 $0.82 $0.624 $0.81 788 406
Nov 14, 2023 $0.87 $0.87 $0.762 $0.789 517 138

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUSHF stock historical prices to predict future price movements?
Trend Analysis: Examine the JUSHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUSHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jushi Holdings Inc

Jushi Holdings Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of medical and adult-use products. It focuses on building a portfolio of cannabis assets in various jurisdictions in Pennsylvania, Virginia, Ohio, Illinois, California, Nevada, and Massachusetts. The company also offers hemp-based CBD products, including cannabidiol supplements, tinctures, capsules, softgels, and topical... JUSHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT