Range Low Price High Price Comment
30 days $1.15 $1.68 Thursday, 28th Mar 2024 JVA stock ended at $1.58. This is 2.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.53% from a day low at $1.52 to a day high of $1.68.
90 days $0.85 $1.68
52 weeks $0.665 $2.23

Historical Coffee Holding Co. prices

Date Open High Low Close Volume
2023-09-28 $0.88 $0.93 $0.85 $0.88 14 144
2023-09-27 $0.85 $0.89 $0.85 $0.87 12 574
2023-09-26 $0.89 $0.91 $0.85 $0.89 24 518
2023-09-25 $0.86 $0.95 $0.86 $0.89 5 057
2023-09-22 $0.99 $0.99 $0.82 $0.87 116 476
2023-09-21 $0.88 $0.95 $0.88 $0.88 39 098
2023-09-20 $0.94 $0.94 $0.86 $0.89 31 721
2023-09-19 $0.88 $0.99 $0.86 $0.90 39 427
2023-09-18 $1.01 $1.06 $0.80 $0.91 220 972
2023-09-15 $1.20 $1.20 $1.07 $1.07 71 885
2023-09-14 $1.25 $1.30 $1.20 $1.25 24 977
2023-09-13 $1.22 $1.24 $1.21 $1.21 18 908
2023-09-12 $1.26 $1.29 $1.24 $1.24 13 046
2023-09-11 $1.24 $1.25 $1.24 $1.24 9 306
2023-09-08 $1.22 $1.23 $1.17 $1.23 11 620
2023-09-07 $1.19 $1.19 $1.13 $1.16 53 114
2023-09-06 $1.25 $1.27 $1.13 $1.17 21 780
2023-09-05 $1.26 $1.27 $1.24 $1.24 6 092
2023-09-01 $1.34 $1.35 $1.26 $1.30 9 344
2023-08-31 $1.27 $1.39 $1.23 $1.29 6 466
2023-08-30 $1.21 $1.28 $1.20 $1.24 12 484
2023-08-29 $1.20 $1.23 $1.19 $1.20 18 769
2023-08-28 $1.24 $1.24 $1.20 $1.23 13 200
2023-08-25 $1.24 $1.24 $1.21 $1.22 8 433
2023-08-24 $1.26 $1.34 $1.22 $1.23 12 177
Click to get the best stock tips daily for free!

About Coffee Holding Co.

Coffee Holding Co. Coffee Holding Co., Inc. manufactures, roasts, packages, markets, and distributes roasted and blended coffees in the United States, Australia, Canada, England, and China. The company offers wholesale green coffee products, which include unroasted raw beans of approximately 90 varieties that are sold to large, medium, and small roasters, as well as coffee shop operators. It also roasts, blends, packages, and sells coffee under private labels. As o... JVA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT