NASDAQ:JVA
Coffee Holding Co. Stock Price (Quote)
$1.58
+0.0400 (+2.60%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.68 | Thursday, 28th Mar 2024 JVA stock ended at $1.58. This is 2.60% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 10.53% from a day low at $1.52 to a day high of $1.68. |
90 days | $0.85 | $1.68 | |
52 weeks | $0.665 | $2.23 |
Historical Coffee Holding Co. prices
Date | Open | High | Low | Close | Volume |
2023-09-28 | $0.88 | $0.93 | $0.85 | $0.88 | 14 144 |
2023-09-27 | $0.85 | $0.89 | $0.85 | $0.87 | 12 574 |
2023-09-26 | $0.89 | $0.91 | $0.85 | $0.89 | 24 518 |
2023-09-25 | $0.86 | $0.95 | $0.86 | $0.89 | 5 057 |
2023-09-22 | $0.99 | $0.99 | $0.82 | $0.87 | 116 476 |
2023-09-21 | $0.88 | $0.95 | $0.88 | $0.88 | 39 098 |
2023-09-20 | $0.94 | $0.94 | $0.86 | $0.89 | 31 721 |
2023-09-19 | $0.88 | $0.99 | $0.86 | $0.90 | 39 427 |
2023-09-18 | $1.01 | $1.06 | $0.80 | $0.91 | 220 972 |
2023-09-15 | $1.20 | $1.20 | $1.07 | $1.07 | 71 885 |
2023-09-14 | $1.25 | $1.30 | $1.20 | $1.25 | 24 977 |
2023-09-13 | $1.22 | $1.24 | $1.21 | $1.21 | 18 908 |
2023-09-12 | $1.26 | $1.29 | $1.24 | $1.24 | 13 046 |
2023-09-11 | $1.24 | $1.25 | $1.24 | $1.24 | 9 306 |
2023-09-08 | $1.22 | $1.23 | $1.17 | $1.23 | 11 620 |
2023-09-07 | $1.19 | $1.19 | $1.13 | $1.16 | 53 114 |
2023-09-06 | $1.25 | $1.27 | $1.13 | $1.17 | 21 780 |
2023-09-05 | $1.26 | $1.27 | $1.24 | $1.24 | 6 092 |
2023-09-01 | $1.34 | $1.35 | $1.26 | $1.30 | 9 344 |
2023-08-31 | $1.27 | $1.39 | $1.23 | $1.29 | 6 466 |
2023-08-30 | $1.21 | $1.28 | $1.20 | $1.24 | 12 484 |
2023-08-29 | $1.20 | $1.23 | $1.19 | $1.20 | 18 769 |
2023-08-28 | $1.24 | $1.24 | $1.20 | $1.23 | 13 200 |
2023-08-25 | $1.24 | $1.24 | $1.21 | $1.22 | 8 433 |
2023-08-24 | $1.26 | $1.34 | $1.22 | $1.23 | 12 177 |