NYSE:JW-A
Delisted
John Wiley & Sons, Inc. (JW.A) Stock Price (Quote)
$46.28
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $46.28 | $46.28 | Wednesday, 17th Aug 2022 JW-A stock ended at $46.28. During the day the stock fluctuated 0% from a day low at $46.28 to a day high of $46.28. |
90 days | $45.77 | $54.38 | |
52 weeks | $45.77 | $59.87 |
Date | Open | High | Low | Close | Volume |
Dec 06, 2021 | $55.12 | $56.29 | $55.00 | $55.50 | 363 515 |
Dec 03, 2021 | $54.43 | $54.91 | $54.18 | $54.53 | 275 052 |
Dec 02, 2021 | $52.97 | $54.41 | $52.97 | $54.26 | 204 620 |
Dec 01, 2021 | $53.12 | $53.94 | $52.31 | $52.31 | 373 629 |
Nov 30, 2021 | $51.77 | $52.38 | $51.30 | $51.98 | 228 277 |
Nov 29, 2021 | $53.44 | $53.44 | $51.99 | $52.30 | 126 277 |
Nov 26, 2021 | $53.97 | $54.67 | $52.44 | $52.44 | 114 604 |
Nov 24, 2021 | $55.21 | $55.64 | $54.80 | $54.98 | 116 371 |
Nov 23, 2021 | $55.16 | $55.79 | $54.84 | $55.62 | 169 956 |
Nov 22, 2021 | $54.25 | $55.85 | $54.12 | $55.48 | 178 013 |
Nov 19, 2021 | $53.86 | $54.95 | $53.24 | $54.01 | 290 871 |
Nov 18, 2021 | $54.14 | $54.80 | $53.50 | $54.21 | 177 733 |
Nov 17, 2021 | $53.82 | $54.46 | $53.22 | $54.27 | 201 061 |
Nov 16, 2021 | $54.00 | $54.42 | $53.68 | $54.17 | 158 289 |
Nov 15, 2021 | $55.22 | $55.23 | $54.02 | $54.21 | 152 756 |
Nov 12, 2021 | $54.62 | $55.24 | $54.28 | $54.86 | 141 376 |
Nov 11, 2021 | $54.54 | $55.18 | $54.15 | $54.40 | 113 603 |
Nov 10, 2021 | $53.24 | $54.48 | $53.09 | $54.28 | 169 420 |
Nov 09, 2021 | $53.09 | $53.93 | $53.09 | $53.45 | 166 381 |
Nov 08, 2021 | $54.68 | $54.68 | $53.01 | $53.19 | 225 615 |
Nov 05, 2021 | $54.81 | $55.73 | $53.94 | $54.41 | 410 999 |
Nov 04, 2021 | $53.72 | $54.55 | $53.47 | $53.92 | 289 540 |
Nov 03, 2021 | $53.00 | $54.15 | $52.92 | $53.65 | 183 976 |
Nov 02, 2021 | $54.64 | $54.64 | $52.74 | $52.81 | 164 938 |
Nov 01, 2021 | $54.46 | $55.91 | $54.46 | $54.51 | 343 047 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JW-A stock historical prices to predict future price movements?
Trend Analysis: Examine the JW-A stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JW-A stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.