Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $17.21 $22.10 Wednesday, 15th May 2024 JWN stock ended at $21.51. This is 1.28% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 3.76% from a day low at $21.30 to a day high of $22.10.
90 days $16.79 $22.10
52 weeks $12.88 $23.53

Historical Nordstrom Inc prices

Date Open High Low Close Volume
Oct 10, 2023 $14.09 $14.59 $14.09 $14.35 4 277 040
Oct 09, 2023 $14.00 $14.12 $13.70 $14.00 3 708 240
Oct 06, 2023 $14.12 $14.59 $13.82 $14.20 3 862 847
Oct 05, 2023 $14.61 $14.73 $14.10 $14.23 3 141 723
Oct 04, 2023 $14.57 $14.77 $14.38 $14.70 3 306 191
Oct 03, 2023 $14.97 $15.04 $14.47 $14.53 3 486 542
Oct 02, 2023 $14.94 $15.18 $14.75 $15.11 3 843 653
Sep 29, 2023 $14.77 $14.99 $14.67 $14.94 3 826 139
Sep 28, 2023 $14.23 $14.57 $14.20 $14.47 3 337 154
Sep 27, 2023 $14.21 $14.36 $13.88 $14.12 3 100 592
Sep 26, 2023 $14.01 $14.34 $13.87 $14.15 3 428 974
Sep 25, 2023 $14.04 $14.41 $13.96 $14.32 3 749 039
Sep 22, 2023 $14.33 $14.52 $14.00 $14.13 2 859 139
Sep 21, 2023 $14.23 $14.66 $14.20 $14.25 3 389 169
Sep 20, 2023 $14.61 $14.73 $14.39 $14.44 2 757 542
Sep 19, 2023 $14.47 $14.62 $14.33 $14.54 2 627 249
Sep 18, 2023 $14.68 $14.78 $14.33 $14.53 3 334 567
Sep 15, 2023 $14.75 $14.88 $14.61 $14.73 4 439 296
Sep 14, 2023 $14.63 $14.96 $14.61 $14.85 4 052 062
Sep 13, 2023 $14.30 $14.55 $14.01 $14.50 5 244 594
Sep 12, 2023 $14.11 $14.44 $14.06 $14.29 5 035 657
Sep 11, 2023 $14.68 $14.77 $14.11 $14.16 5 104 057
Sep 08, 2023 $14.60 $14.76 $14.45 $14.64 4 274 291
Sep 07, 2023 $14.80 $14.93 $14.60 $14.66 5 179 445
Sep 06, 2023 $15.14 $15.30 $14.84 $14.90 7 070 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JWN stock historical prices to predict future price movements?
Trend Analysis: Examine the JWN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JWN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Nordstrom Inc

Nordstrom Nordstrom, Inc., a fashion retailer, provides apparels, shoes, beauty, accessories, and home goods for women, men, young adults, and children. It offers a range of brand name and private label merchandise through various channels, such as Nordstrom branded stores and online at Nordstrom.com; TrunkClub.com; Nordstrom.ca; Nordstrom stores; Nordstrom Rack stores; Nordstrom Locals; Nordstromrack.com and HauteLook; clearance stores under the Last Chan... JWN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT