Range Low Price High Price Comment
30 days $56.63 $63.23 Friday, 24th May 2024 K stock ended at $61.04. This is 0.473% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.44% from a day low at $60.79 to a day high of $61.67.
90 days $52.46 $63.23
52 weeks $47.63 $68.69

Historical Kellogg Company prices

Date Open High Low Close Volume
Apr 19, 2024 $56.73 $57.66 $56.62 $57.38 1 647 155
Apr 18, 2024 $56.35 $56.64 $56.12 $56.54 1 448 499
Apr 17, 2024 $55.75 $56.22 $55.60 $56.07 1 706 439
Apr 16, 2024 $55.36 $55.68 $55.01 $55.51 2 209 837
Apr 15, 2024 $55.66 $55.99 $55.13 $55.40 1 315 060
Apr 12, 2024 $56.20 $56.36 $55.08 $55.42 2 861 658
Apr 11, 2024 $57.29 $57.36 $56.02 $56.17 2 733 269
Apr 10, 2024 $56.90 $57.27 $56.47 $57.01 2 174 871
Apr 09, 2024 $57.57 $57.82 $56.97 $57.12 1 766 837
Apr 08, 2024 $57.54 $57.88 $57.22 $57.48 3 121 029
Apr 05, 2024 $57.59 $57.59 $56.69 $57.45 1 716 819
Apr 04, 2024 $57.02 $57.97 $56.87 $57.58 2 131 740
Apr 03, 2024 $57.50 $57.58 $56.58 $56.59 2 721 682
Apr 02, 2024 $57.08 $57.81 $57.08 $57.67 1 847 519
Apr 01, 2024 $57.20 $57.34 $56.88 $57.06 1 901 167
Mar 28, 2024 $56.98 $57.47 $56.86 $57.29 2 949 575
Mar 27, 2024 $56.12 $56.72 $56.02 $56.65 2 059 829
Mar 26, 2024 $55.80 $56.16 $55.65 $55.89 2 326 627
Mar 25, 2024 $55.75 $55.90 $55.42 $55.65 1 498 166
Mar 22, 2024 $56.18 $56.18 $55.22 $55.55 3 614 391
Mar 21, 2024 $55.07 $56.36 $54.70 $56.11 3 350 118
Mar 20, 2024 $55.45 $56.14 $54.91 $55.14 2 782 843
Mar 19, 2024 $54.92 $55.41 $54.48 $55.20 4 347 756
Mar 18, 2024 $53.41 $55.20 $53.41 $54.77 3 785 720
Mar 15, 2024 $52.59 $53.64 $52.53 $53.56 5 439 497

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use K stock historical prices to predict future price movements?
Trend Analysis: Examine the K stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the K stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kellogg Company

Kellogg Company Kellogg Company, together with its subsidiaries, manufactures and markets snacks and convenience foods. The company operates through four segments: North America, Europe, Latin America, and Asia Middle East Africa. Its principal products include crackers, crisps, savory snacks, toaster pastries, cereal bars, granola bars and bites, ready-to-eat cereals, frozen waffles, veggie foods, and noodles. The company offers its products under the Kellogg's... K Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT