14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.17 $7.30 Friday, 17th May 2024 KALA stock ended at $6.55. This is 2.67% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.92% from a day low at $6.50 to a day high of $6.69.
90 days $6.17 $8.23
52 weeks $5.10 $18.20

Historical Kala Pharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $8.46 $8.54 $8.28 $8.38 8 988
Oct 11, 2023 $8.65 $8.73 $8.45 $8.45 5 076
Oct 10, 2023 $8.74 $8.79 $8.50 $8.65 14 294
Oct 09, 2023 $8.71 $8.78 $8.50 $8.54 5 894
Oct 06, 2023 $8.65 $8.86 $8.60 $8.86 7 429
Oct 05, 2023 $8.39 $8.87 $8.39 $8.68 11 211
Oct 04, 2023 $8.78 $9.16 $8.44 $8.44 17 228
Oct 03, 2023 $8.95 $8.99 $8.57 $8.82 7 702
Oct 02, 2023 $8.92 $9.57 $8.61 $8.96 5 343
Sep 29, 2023 $8.79 $9.10 $8.76 $8.90 12 292
Sep 28, 2023 $8.99 $9.25 $8.73 $8.83 22 286
Sep 27, 2023 $9.37 $9.70 $8.80 $8.96 40 332
Sep 26, 2023 $9.86 $9.86 $9.50 $9.51 23 034
Sep 25, 2023 $10.13 $10.34 $9.78 $9.86 8 676
Sep 22, 2023 $10.59 $10.82 $10.29 $10.34 2 863
Sep 21, 2023 $10.40 $10.69 $10.40 $10.69 3 477
Sep 20, 2023 $10.85 $10.85 $10.53 $10.66 2 745
Sep 19, 2023 $10.49 $10.79 $10.49 $10.75 4 942
Sep 18, 2023 $10.53 $11.21 $10.48 $10.66 7 798
Sep 15, 2023 $10.60 $11.18 $10.53 $10.63 11 783
Sep 14, 2023 $11.28 $11.51 $10.48 $10.48 30 827
Sep 13, 2023 $11.22 $11.66 $11.06 $11.15 47 182
Sep 12, 2023 $11.59 $11.59 $11.20 $11.40 10 219
Sep 11, 2023 $11.05 $11.66 $11.05 $11.31 5 541
Sep 08, 2023 $11.81 $11.81 $11.07 $11.07 18 527

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KALA stock historical prices to predict future price movements?
Trend Analysis: Examine the KALA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KALA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kala Pharmaceuticals Inc

Kala Pharmaceuticals Kala Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the discovery, development, and commercialization of therapies using its proprietary mucus penetrating particles technology for the treatment of eye diseases. The company's product candidates include KPI-012, which is in clinical development stage for the treatment of persistent corneal epithelial defects; EYSUVIS for the short-term treatment of the signs and symptoms of dry eye ... KALA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT