NYSE:KAMN
Kaman Corporation Stock Price (Quote)
$45.99
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $45.87 | $46.00 | Friday, 17th May 2024 KAMN stock ended at $45.99. During the day the stock fluctuated 0% from a day low at $45.99 to a day high of $45.99. |
90 days | $45.21 | $46.00 | |
52 weeks | $18.06 | $46.00 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $45.65 | $45.72 | $45.65 | $45.70 | 194 378 |
Mar 06, 2024 | $45.69 | $45.70 | $45.58 | $45.60 | 440 612 |
Mar 05, 2024 | $45.65 | $45.72 | $45.61 | $45.66 | 451 109 |
Mar 04, 2024 | $45.76 | $45.78 | $45.58 | $45.62 | 178 642 |
Mar 01, 2024 | $45.72 | $45.80 | $45.67 | $45.72 | 130 564 |
Feb 29, 2024 | $45.65 | $45.90 | $45.60 | $45.81 | 244 167 |
Feb 28, 2024 | $45.57 | $45.65 | $45.57 | $45.59 | 181 258 |
Feb 27, 2024 | $45.53 | $45.61 | $45.52 | $45.57 | 120 438 |
Feb 26, 2024 | $45.50 | $45.58 | $45.50 | $45.54 | 80 743 |
Feb 23, 2024 | $45.48 | $45.69 | $45.48 | $45.50 | 199 752 |
Feb 22, 2024 | $45.48 | $45.59 | $45.45 | $45.54 | 128 397 |
Feb 21, 2024 | $45.25 | $45.62 | $45.25 | $45.59 | 553 936 |
Feb 20, 2024 | $45.26 | $45.31 | $45.21 | $45.25 | 239 616 |
Feb 16, 2024 | $45.13 | $45.33 | $45.10 | $45.28 | 296 988 |
Feb 15, 2024 | $45.40 | $45.45 | $45.04 | $45.04 | 457 791 |
Feb 14, 2024 | $45.45 | $45.53 | $45.39 | $45.39 | 210 121 |
Feb 13, 2024 | $45.35 | $45.56 | $45.22 | $45.22 | 278 211 |
Feb 12, 2024 | $45.35 | $45.64 | $45.31 | $45.62 | 336 323 |
Feb 09, 2024 | $45.34 | $45.34 | $45.19 | $45.25 | 142 440 |
Feb 08, 2024 | $45.33 | $45.35 | $45.23 | $45.29 | 168 475 |
Feb 07, 2024 | $45.30 | $45.42 | $45.22 | $45.33 | 412 020 |
Feb 06, 2024 | $45.06 | $45.44 | $45.06 | $45.30 | 180 902 |
Feb 05, 2024 | $45.05 | $45.14 | $45.02 | $45.06 | 415 159 |
Feb 02, 2024 | $45.16 | $45.24 | $45.03 | $45.03 | 386 234 |
Feb 01, 2024 | $45.08 | $45.31 | $45.08 | $45.21 | 566 367 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KAMN stock historical prices to predict future price movements?
Trend Analysis: Examine the KAMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KAMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.