NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $37.33 | $37.33 | $36.85 | $36.86 | 262 244 |
| Jun 16, 2023 | $38.25 | $38.38 | $37.91 | $37.97 | 185 878 |
| Jun 15, 2023 | $37.88 | $38.35 | $37.89 | $38.33 | 160 581 |
| Jun 14, 2023 | $38.39 | $38.70 | $38.26 | $38.38 | 230 663 |
| Jun 13, 2023 | $38.12 | $38.57 | $38.07 | $38.36 | 142 537 |
| Jun 12, 2023 | $38.04 | $38.05 | $37.62 | $37.85 | 253 334 |
| Jun 09, 2023 | $38.54 | $38.52 | $38.30 | $38.51 | 129 245 |
| Jun 08, 2023 | $37.42 | $37.60 | $37.20 | $37.58 | 151 768 |
| Jun 07, 2023 | $37.41 | $37.72 | $37.29 | $37.29 | 324 667 |
| Jun 06, 2023 | $37.11 | $37.86 | $37.11 | $37.82 | 247 196 |
| Jun 05, 2023 | $37.34 | $37.42 | $37.12 | $37.14 | 124 493 |
| Jun 02, 2023 | $36.84 | $37.29 | $36.88 | $37.20 | 211 456 |
| Jun 01, 2023 | $35.66 | $36.24 | $35.51 | $36.10 | 278 483 |
| May 31, 2023 | $36.23 | $36.23 | $35.58 | $36.00 | 326 596 |
| May 30, 2023 | $36.63 | $36.94 | $36.42 | $36.59 | 200 788 |
| May 26, 2023 | $36.65 | $36.68 | $36.23 | $36.67 | 173 836 |
| May 25, 2023 | $36.29 | $36.50 | $36.13 | $36.34 | 228 708 |
| May 24, 2023 | $37.33 | $37.34 | $36.98 | $36.98 | 180 200 |
| May 23, 2023 | $37.45 | $37.70 | $37.27 | $37.34 | 230 082 |
| May 22, 2023 | $37.47 | $37.90 | $37.57 | $37.75 | 206 734 |
| May 19, 2023 | $37.39 | $37.46 | $37.13 | $37.29 | 153 625 |
| May 18, 2023 | $37.13 | $37.19 | $36.83 | $37.14 | 247 213 |
| May 17, 2023 | $36.70 | $37.27 | $36.70 | $37.19 | 272 460 |
| May 16, 2023 | $37.10 | $37.15 | $36.70 | $36.73 | 268 274 |
| May 15, 2023 | $36.73 | $37.24 | $36.60 | $37.11 | 229 623 |
