NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $50.97 | $51.26 | $50.73 | $51.16 | 119 596 |
| Apr 04, 2024 | $51.51 | $52.22 | $50.95 | $50.95 | 203 539 |
| Apr 03, 2024 | $49.99 | $50.70 | $49.81 | $50.55 | 188 162 |
| Apr 02, 2024 | $50.57 | $50.74 | $50.44 | $50.58 | 195 743 |
| Apr 01, 2024 | $51.34 | $51.45 | $50.57 | $50.72 | 187 368 |
| Mar 28, 2024 | $52.00 | $52.22 | $51.80 | $52.07 | 148 759 |
| Mar 27, 2024 | $51.50 | $51.60 | $51.15 | $51.46 | 261 312 |
| Mar 26, 2024 | $53.66 | $54.04 | $53.40 | $53.80 | 144 324 |
| Mar 25, 2024 | $54.00 | $54.66 | $53.82 | $54.42 | 152 226 |
| Mar 22, 2024 | $55.89 | $55.89 | $55.42 | $55.54 | 97 308 |
| Mar 21, 2024 | $56.98 | $57.47 | $56.88 | $56.95 | 146 186 |
| Mar 20, 2024 | $54.59 | $55.85 | $54.55 | $55.84 | 106 455 |
| Mar 19, 2024 | $54.21 | $54.53 | $54.01 | $54.35 | 126 840 |
| Mar 18, 2024 | $56.03 | $56.03 | $55.21 | $55.43 | 385 343 |
| Mar 15, 2024 | $56.98 | $57.18 | $56.52 | $56.88 | 181 362 |
| Mar 14, 2024 | $58.15 | $58.52 | $57.00 | $57.62 | 220 782 |
| Mar 13, 2024 | $57.84 | $58.16 | $57.44 | $58.09 | 491 340 |
| Mar 12, 2024 | $55.20 | $55.39 | $54.05 | $54.30 | 294 421 |
| Mar 11, 2024 | $53.45 | $53.45 | $52.32 | $52.53 | 207 267 |
| Mar 08, 2024 | $53.72 | $53.77 | $53.06 | $53.08 | 169 264 |
| Mar 07, 2024 | $53.06 | $53.52 | $53.06 | $53.50 | 262 672 |
| Mar 06, 2024 | $52.24 | $52.35 | $51.60 | $51.68 | 217 991 |
| Mar 05, 2024 | $51.66 | $52.20 | $51.66 | $51.76 | 175 582 |
| Mar 04, 2024 | $51.20 | $51.91 | $51.14 | $51.57 | 192 835 |
| Mar 01, 2024 | $47.30 | $47.62 | $47.19 | $47.45 | 160 054 |
