NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $47.57 | $47.71 | $47.09 | $47.35 | 135 135 |
| Feb 28, 2024 | $46.44 | $46.89 | $46.39 | $46.76 | 143 837 |
| Feb 27, 2024 | $46.10 | $46.60 | $46.06 | $46.37 | 199 966 |
| Feb 26, 2024 | $47.28 | $47.32 | $46.44 | $46.54 | 212 409 |
| Feb 23, 2024 | $49.59 | $49.70 | $49.19 | $49.30 | 234 991 |
| Feb 22, 2024 | $49.14 | $49.15 | $48.72 | $48.75 | 225 900 |
| Feb 21, 2024 | $48.90 | $49.11 | $48.81 | $49.03 | 204 584 |
| Feb 20, 2024 | $50.32 | $50.67 | $49.71 | $49.73 | 342 182 |
| Feb 16, 2024 | $50.02 | $50.83 | $50.02 | $50.55 | 141 114 |
| Feb 15, 2024 | $49.16 | $49.37 | $48.52 | $49.34 | 331 169 |
| Feb 14, 2024 | $49.74 | $50.02 | $49.53 | $50.02 | 268 625 |
| Feb 13, 2024 | $51.22 | $51.57 | $50.44 | $50.61 | 204 646 |
| Feb 12, 2024 | $51.33 | $51.88 | $51.13 | $51.70 | 190 242 |
| Feb 09, 2024 | $50.55 | $51.41 | $50.36 | $51.32 | 265 222 |
| Feb 08, 2024 | $50.55 | $50.70 | $50.01 | $50.54 | 270 351 |
| Feb 07, 2024 | $48.51 | $49.40 | $48.51 | $49.33 | 243 487 |
| Feb 06, 2024 | $47.59 | $47.59 | $47.11 | $47.28 | 238 921 |
| Feb 05, 2024 | $47.00 | $47.35 | $46.90 | $47.30 | 295 939 |
| Feb 02, 2024 | $49.55 | $50.02 | $49.11 | $49.52 | 666 977 |
| Feb 01, 2024 | $45.43 | $46.40 | $45.32 | $46.38 | 528 071 |
| Jan 31, 2024 | $41.95 | $42.63 | $41.95 | $42.27 | 172 355 |
| Jan 30, 2024 | $41.72 | $42.07 | $41.72 | $41.98 | 119 875 |
| Jan 29, 2024 | $41.18 | $41.25 | $40.87 | $41.17 | 213 916 |
| Jan 26, 2024 | $40.38 | $40.46 | $40.25 | $40.33 | 195 216 |
| Jan 25, 2024 | $39.50 | $39.55 | $39.19 | $39.55 | 129 050 |
