NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $39.15 | $39.36 | $38.93 | $39.12 | 181 650 |
| Jan 23, 2024 | $38.20 | $38.45 | $38.11 | $38.18 | 169 546 |
| Jan 22, 2024 | $37.01 | $37.09 | $36.73 | $36.96 | 243 918 |
| Jan 19, 2024 | $36.93 | $37.57 | $36.81 | $37.51 | 184 645 |
| Jan 18, 2024 | $37.17 | $37.17 | $36.81 | $36.93 | 128 648 |
| Jan 17, 2024 | $36.74 | $36.84 | $36.57 | $36.80 | 167 256 |
| Jan 16, 2024 | $38.13 | $38.13 | $37.66 | $37.74 | 116 946 |
| Jan 12, 2024 | $38.75 | $38.99 | $38.52 | $38.54 | 101 159 |
| Jan 11, 2024 | $38.76 | $38.95 | $38.50 | $38.80 | 156 582 |
| Jan 10, 2024 | $38.53 | $38.91 | $38.50 | $38.78 | 235 786 |
| Jan 09, 2024 | $39.33 | $39.48 | $38.53 | $38.58 | 347 719 |
| Jan 08, 2024 | $39.41 | $39.69 | $39.30 | $39.68 | 151 046 |
| Jan 05, 2024 | $39.13 | $39.56 | $39.12 | $39.26 | 184 691 |
| Jan 04, 2024 | $39.73 | $39.84 | $39.39 | $39.41 | 169 127 |
| Jan 03, 2024 | $40.11 | $40.29 | $39.82 | $40.18 | 111 580 |
| Jan 02, 2024 | $40.89 | $40.93 | $40.49 | $40.69 | 116 869 |
| Dec 29, 2023 | $41.48 | $41.54 | $41.26 | $41.37 | 76 558 |
| Dec 28, 2023 | $41.54 | $41.90 | $41.43 | $41.90 | 164 782 |
| Dec 27, 2023 | $40.38 | $40.52 | $40.29 | $40.49 | 64 848 |
| Dec 26, 2023 | $40.60 | $40.68 | $40.41 | $40.63 | 58 429 |
| Dec 22, 2023 | $40.20 | $40.75 | $40.20 | $40.55 | 124 819 |
| Dec 21, 2023 | $40.64 | $40.68 | $40.16 | $40.20 | 156 198 |
| Dec 20, 2023 | $40.55 | $40.89 | $40.07 | $40.10 | 191 623 |
| Dec 19, 2023 | $39.99 | $40.43 | $39.84 | $40.17 | 222 495 |
| Dec 18, 2023 | $40.11 | $40.14 | $39.80 | $39.99 | 137 917 |
