NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $40.61 | $40.76 | $40.08 | $40.08 | 230 851 |
| Dec 14, 2023 | $40.27 | $40.65 | $40.21 | $40.33 | 112 712 |
| Dec 13, 2023 | $39.06 | $40.12 | $38.92 | $40.12 | 133 385 |
| Dec 12, 2023 | $39.35 | $39.57 | $39.20 | $39.46 | 189 560 |
| Dec 11, 2023 | $39.00 | $39.17 | $38.87 | $38.90 | 181 983 |
| Dec 08, 2023 | $39.23 | $39.50 | $39.12 | $39.30 | 159 301 |
| Dec 07, 2023 | $38.99 | $39.09 | $38.84 | $39.03 | 76 221 |
| Dec 06, 2023 | $39.57 | $39.60 | $39.03 | $39.10 | 108 856 |
| Dec 05, 2023 | $39.14 | $39.25 | $39.00 | $39.08 | 135 896 |
| Dec 04, 2023 | $39.57 | $39.57 | $39.09 | $39.34 | 165 903 |
| Dec 01, 2023 | $39.66 | $40.28 | $39.55 | $40.13 | 187 809 |
| Nov 30, 2023 | $40.29 | $40.43 | $40.10 | $40.28 | 163 283 |
| Nov 29, 2023 | $40.44 | $40.52 | $40.16 | $40.20 | 159 862 |
| Nov 28, 2023 | $40.32 | $40.79 | $40.32 | $40.66 | 166 118 |
| Nov 27, 2023 | $40.23 | $40.51 | $40.13 | $40.29 | 148 360 |
| Nov 24, 2023 | $41.06 | $41.21 | $40.98 | $41.12 | 90 886 |
| Nov 22, 2023 | $41.50 | $41.55 | $41.11 | $41.30 | 175 634 |
| Nov 21, 2023 | $41.48 | $41.70 | $41.22 | $41.26 | 155 094 |
| Nov 20, 2023 | $41.55 | $41.57 | $41.25 | $41.46 | 386 113 |
| Nov 17, 2023 | $41.85 | $41.95 | $41.50 | $41.58 | 283 415 |
| Nov 16, 2023 | $41.53 | $41.86 | $41.44 | $41.50 | 161 646 |
| Nov 15, 2023 | $41.79 | $41.79 | $41.35 | $41.46 | 156 431 |
| Nov 14, 2023 | $40.90 | $41.30 | $40.62 | $41.17 | 132 111 |
| Nov 13, 2023 | $39.73 | $40.03 | $39.67 | $39.70 | 267 039 |
| Nov 10, 2023 | $40.33 | $40.57 | $40.12 | $40.36 | 194 014 |
