NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $40.65 | $40.78 | $39.82 | $40.09 | 218 574 |
| Nov 08, 2023 | $39.88 | $40.00 | $39.70 | $39.75 | 123 913 |
| Nov 07, 2023 | $40.00 | $40.12 | $39.85 | $40.08 | 93 666 |
| Nov 06, 2023 | $42.44 | $42.44 | $41.23 | $41.36 | 131 184 |
| Nov 03, 2023 | $38.53 | $40.83 | $38.53 | $40.59 | 161 575 |
| Nov 02, 2023 | $38.53 | $39.05 | $38.50 | $38.84 | 127 613 |
| Nov 01, 2023 | $37.89 | $38.35 | $37.87 | $38.23 | 222 430 |
| Oct 31, 2023 | $38.20 | $38.33 | $37.95 | $38.16 | 250 162 |
| Oct 30, 2023 | $38.04 | $38.20 | $37.77 | $38.15 | 127 790 |
| Oct 27, 2023 | $38.89 | $38.89 | $38.24 | $38.29 | 177 988 |
| Oct 26, 2023 | $39.32 | $39.89 | $39.32 | $39.73 | 172 366 |
| Oct 25, 2023 | $40.21 | $40.45 | $40.03 | $40.08 | 113 848 |
| Oct 24, 2023 | $41.33 | $41.52 | $40.90 | $41.05 | 124 647 |
| Oct 23, 2023 | $40.84 | $41.29 | $40.66 | $41.08 | 104 748 |
| Oct 20, 2023 | $41.85 | $42.08 | $41.61 | $41.61 | 101 688 |
| Oct 19, 2023 | $41.93 | $42.29 | $41.76 | $41.88 | 134 386 |
| Oct 18, 2023 | $42.44 | $42.48 | $42.08 | $42.10 | 112 428 |
| Oct 17, 2023 | $41.62 | $41.91 | $41.62 | $41.71 | 138 823 |
| Oct 16, 2023 | $41.81 | $42.28 | $41.74 | $42.18 | 103 361 |
| Oct 13, 2023 | $41.49 | $41.95 | $41.36 | $41.51 | 141 669 |
| Oct 12, 2023 | $42.31 | $42.31 | $41.52 | $41.65 | 121 706 |
| Oct 11, 2023 | $41.86 | $42.49 | $41.74 | $42.00 | 457 185 |
| Oct 10, 2023 | $42.32 | $42.76 | $42.19 | $42.64 | 240 967 |
| Oct 09, 2023 | $41.44 | $41.72 | $41.22 | $41.69 | 204 735 |
| Oct 06, 2023 | $41.03 | $41.87 | $40.82 | $41.76 | 171 660 |
