NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $39.73 | $40.38 | $39.69 | $40.16 | 212 941 |
| Oct 04, 2023 | $40.48 | $40.45 | $39.88 | $40.43 | 124 133 |
| Oct 03, 2023 | $40.41 | $40.48 | $40.06 | $40.15 | 182 563 |
| Oct 02, 2023 | $41.21 | $41.21 | $40.60 | $40.64 | 110 681 |
| Sep 29, 2023 | $41.59 | $41.61 | $41.10 | $41.11 | 149 824 |
| Sep 28, 2023 | $40.73 | $41.50 | $40.73 | $41.44 | 123 629 |
| Sep 27, 2023 | $40.71 | $40.96 | $40.72 | $40.86 | 87 307 |
| Sep 26, 2023 | $40.89 | $41.06 | $40.64 | $40.70 | 202 541 |
| Sep 25, 2023 | $42.17 | $42.36 | $42.00 | $42.11 | 239 809 |
| Sep 22, 2023 | $42.83 | $42.98 | $42.21 | $42.21 | 195 196 |
| Sep 21, 2023 | $42.40 | $42.51 | $42.12 | $42.17 | 136 759 |
| Sep 20, 2023 | $42.80 | $43.25 | $42.66 | $42.71 | 98 157 |
| Sep 19, 2023 | $42.12 | $42.46 | $42.00 | $42.36 | 108 767 |
| Sep 18, 2023 | $42.74 | $42.88 | $42.60 | $42.80 | 183 441 |
| Sep 15, 2023 | $42.88 | $42.97 | $42.54 | $42.59 | 236 935 |
| Sep 14, 2023 | $42.19 | $42.64 | $42.03 | $42.51 | 289 491 |
| Sep 13, 2023 | $41.55 | $41.81 | $41.55 | $41.68 | 158 711 |
| Sep 12, 2023 | $41.44 | $41.44 | $41.04 | $41.11 | 164 224 |
| Sep 11, 2023 | $41.00 | $41.68 | $41.00 | $41.65 | 155 747 |
| Sep 08, 2023 | $40.41 | $40.74 | $40.22 | $40.59 | 234 427 |
| Sep 07, 2023 | $40.50 | $40.66 | $40.30 | $40.42 | 167 996 |
| Sep 06, 2023 | $40.58 | $40.84 | $40.58 | $40.66 | 105 532 |
| Sep 05, 2023 | $40.40 | $40.73 | $40.39 | $40.40 | 174 307 |
| Sep 01, 2023 | $40.73 | $40.89 | $40.60 | $40.62 | 144 732 |
| Aug 31, 2023 | $40.47 | $40.61 | $40.25 | $40.37 | 107 444 |
