NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $40.07 | $40.18 | $39.97 | $40.06 | 115 909 |
| Aug 29, 2023 | $39.93 | $40.39 | $39.81 | $40.39 | 133 729 |
| Aug 28, 2023 | $39.88 | $40.07 | $39.80 | $40.05 | 147 041 |
| Aug 25, 2023 | $39.72 | $39.85 | $39.33 | $39.64 | 86 226 |
| Aug 24, 2023 | $40.27 | $40.31 | $39.79 | $39.81 | 94 009 |
| Aug 23, 2023 | $39.22 | $39.77 | $39.16 | $39.75 | 98 145 |
| Aug 22, 2023 | $38.95 | $38.98 | $38.69 | $38.71 | 110 036 |
| Aug 21, 2023 | $38.64 | $38.78 | $38.55 | $38.71 | 104 977 |
| Aug 18, 2023 | $38.42 | $38.62 | $38.27 | $38.57 | 111 574 |
| Aug 17, 2023 | $38.83 | $38.84 | $38.44 | $38.57 | 182 126 |
| Aug 16, 2023 | $38.07 | $38.30 | $38.03 | $38.06 | 101 756 |
| Aug 15, 2023 | $38.55 | $38.53 | $38.21 | $38.21 | 136 714 |
| Aug 14, 2023 | $38.61 | $38.73 | $38.42 | $38.61 | 98 858 |
| Aug 11, 2023 | $38.77 | $39.03 | $38.75 | $38.86 | 172 012 |
| Aug 10, 2023 | $39.51 | $39.64 | $39.07 | $39.17 | 346 604 |
| Aug 09, 2023 | $39.04 | $39.41 | $38.69 | $38.99 | 544 304 |
| Aug 08, 2023 | $39.29 | $39.59 | $38.98 | $39.55 | 122 648 |
| Aug 07, 2023 | $39.55 | $39.82 | $39.33 | $39.67 | 97 559 |
| Aug 04, 2023 | $39.96 | $40.37 | $39.87 | $39.87 | 113 341 |
| Aug 03, 2023 | $39.34 | $39.64 | $39.14 | $39.52 | 141 336 |
| Aug 02, 2023 | $40.38 | $40.46 | $39.95 | $40.11 | 187 555 |
| Aug 01, 2023 | $40.86 | $40.92 | $40.42 | $40.70 | 209 883 |
| Jul 31, 2023 | $40.28 | $40.39 | $40.10 | $40.17 | 180 849 |
| Jul 28, 2023 | $40.62 | $40.70 | $40.34 | $40.49 | 188 114 |
| Jul 27, 2023 | $40.52 | $40.50 | $39.92 | $39.93 | 224 801 |
