NYSE:KB
KB Financial Group Inc Stock Price (Quote)
$57.91
+2.21 (+3.97%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $45.59 | $58.07 | Friday, 10th May 2024 KB stock ended at $57.91. This is 3.97% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.47% from a day low at $57.23 to a day high of $58.07. |
| 90 days | $45.59 | $58.52 | |
| 52 weeks | $35.20 | $58.52 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $39.11 | $39.58 | $39.05 | $39.39 | 337 973 |
| Jul 25, 2023 | $38.20 | $38.58 | $37.90 | $38.39 | 139 112 |
| Jul 24, 2023 | $37.31 | $37.87 | $37.21 | $37.66 | 213 538 |
| Jul 21, 2023 | $38.24 | $38.24 | $37.72 | $37.86 | 202 363 |
| Jul 20, 2023 | $38.00 | $38.15 | $37.66 | $37.81 | 205 640 |
| Jul 19, 2023 | $38.36 | $38.44 | $38.16 | $38.30 | 316 385 |
| Jul 18, 2023 | $38.42 | $38.78 | $38.19 | $38.76 | 221 918 |
| Jul 17, 2023 | $38.38 | $38.86 | $38.21 | $38.73 | 173 776 |
| Jul 14, 2023 | $38.60 | $38.60 | $38.05 | $38.27 | 199 126 |
| Jul 13, 2023 | $37.43 | $37.75 | $37.47 | $37.69 | 212 843 |
| Jul 12, 2023 | $37.30 | $37.43 | $37.15 | $37.42 | 169 782 |
| Jul 11, 2023 | $36.67 | $36.95 | $36.61 | $36.93 | 172 054 |
| Jul 10, 2023 | $36.13 | $36.34 | $36.01 | $36.17 | 133 440 |
| Jul 07, 2023 | $35.75 | $36.50 | $35.92 | $36.28 | 175 294 |
| Jul 06, 2023 | $36.04 | $36.08 | $35.20 | $35.66 | 208 839 |
| Jul 05, 2023 | $36.78 | $36.87 | $36.51 | $36.78 | 261 153 |
| Jul 03, 2023 | $37.28 | $37.56 | $37.31 | $37.44 | 113 529 |
| Jun 30, 2023 | $36.54 | $36.70 | $36.36 | $36.40 | 153 229 |
| Jun 29, 2023 | $35.75 | $36.09 | $35.75 | $36.04 | 141 213 |
| Jun 28, 2023 | $36.71 | $36.71 | $36.36 | $36.39 | 149 074 |
| Jun 27, 2023 | $36.43 | $36.94 | $36.43 | $36.82 | 187 027 |
| Jun 26, 2023 | $36.09 | $36.28 | $36.03 | $36.18 | 138 260 |
| Jun 23, 2023 | $35.89 | $35.93 | $35.56 | $35.64 | 129 392 |
| Jun 22, 2023 | $36.82 | $36.91 | $36.53 | $36.61 | 195 565 |
| Jun 21, 2023 | $36.25 | $36.49 | $36.24 | $36.32 | 161 392 |
