14-day Premium Trial Subscription Try For FreeTry Free
$12.30
+0 (+0%)
At Close: Aug 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
Oct 06, 2022 $6.62 $6.70 $6.51 $6.52 74 752
Oct 05, 2022 $6.66 $6.70 $6.59 $6.66 90 508
Oct 04, 2022 $6.69 $6.86 $6.69 $6.73 142 934
Oct 03, 2022 $6.33 $6.63 $6.29 $6.59 191 137
Sep 30, 2022 $6.38 $6.49 $6.29 $6.29 204 405
Sep 29, 2022 $6.42 $6.45 $6.32 $6.40 232 168
Sep 28, 2022 $6.40 $6.56 $6.39 $6.53 149 272
Sep 27, 2022 $6.44 $6.49 $6.34 $6.40 138 773
Sep 26, 2022 $6.42 $6.52 $6.39 $6.40 157 797
Sep 23, 2022 $6.51 $6.52 $6.36 $6.42 193 863
Sep 22, 2022 $6.80 $6.95 $6.56 $6.59 294 900
Sep 21, 2022 $6.97 $7.06 $6.83 $6.88 203 143
Sep 20, 2022 $7.03 $7.03 $6.86 $6.90 187 358
Sep 19, 2022 $7.00 $7.09 $6.98 $7.05 102 142
Sep 16, 2022 $7.00 $7.04 $6.86 $7.00 481 725
Sep 15, 2022 $7.14 $7.26 $7.02 $7.05 111 669
Sep 14, 2022 $7.29 $7.37 $7.13 $7.21 178 453
Sep 13, 2022 $7.39 $7.45 $7.29 $7.31 128 330
Sep 12, 2022 $7.50 $7.69 $7.48 $7.49 267 469
Sep 09, 2022 $7.53 $7.58 $7.41 $7.50 72 888
Sep 08, 2022 $7.32 $7.46 $7.25 $7.38 113 928
Sep 07, 2022 $7.33 $7.48 $7.32 $7.40 257 402
Sep 06, 2022 $7.44 $7.47 $7.28 $7.36 119 150
Sep 02, 2022 $7.81 $7.93 $7.41 $7.43 159 324
Sep 01, 2022 $7.61 $7.64 $7.51 $7.63 128 392
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT