FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.30
+0 (+0%)
At Close: Aug 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
Jul 26, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 25, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 24, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 21, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 20, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 19, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 18, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 17, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 14, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 13, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 12, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 11, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 10, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 07, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 06, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 05, 2023 $12.30 $12.30 $12.30 $12.30 0
Jul 03, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 30, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 29, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 28, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 27, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 26, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 23, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 22, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 21, 2023 $12.30 $12.30 $12.30 $12.30 0
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT