FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.30
+0 (+0%)
At Close: Aug 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
Jun 20, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 16, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 15, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 14, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 13, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 12, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 09, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 08, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 07, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 06, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 05, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 02, 2023 $12.30 $12.30 $12.30 $12.30 0
Jun 01, 2023 $12.30 $12.30 $12.30 $12.30 0
May 31, 2023 $12.37 $12.40 $12.25 $12.30 1 221 716
May 30, 2023 $12.40 $12.43 $12.35 $12.41 338 551
May 26, 2023 $12.41 $12.45 $12.36 $12.43 650 983
May 25, 2023 $12.44 $12.46 $12.36 $12.37 870 627
May 24, 2023 $12.52 $12.52 $12.43 $12.47 593 223
May 23, 2023 $12.41 $12.58 $12.38 $12.52 510 061
May 22, 2023 $12.41 $12.51 $12.38 $12.46 334 338
May 19, 2023 $12.57 $12.57 $12.41 $12.43 231 107
May 18, 2023 $12.42 $12.56 $12.39 $12.53 419 134
May 17, 2023 $12.41 $12.48 $12.33 $12.46 275 327
May 16, 2023 $12.44 $12.50 $12.35 $12.36 426 390
May 15, 2023 $12.57 $12.57 $12.48 $12.54 751 774
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT