NASDAQ:KBAL
Delisted
Kimball International Stock Price (Quote)
$12.30
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.30 | $12.30 | Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30. |
| 90 days | $12.30 | $12.30 | |
| 52 weeks | $6.11 | $12.67 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2023 | $12.30 | $12.33 | $12.24 | $12.25 | 440 040 |
| Apr 05, 2023 | $12.27 | $12.30 | $12.19 | $12.26 | 347 952 |
| Apr 04, 2023 | $12.44 | $12.44 | $12.27 | $12.30 | 303 371 |
| Apr 03, 2023 | $12.40 | $12.46 | $12.37 | $12.43 | 410 691 |
| Mar 31, 2023 | $12.34 | $12.45 | $12.34 | $12.40 | 407 330 |
| Mar 30, 2023 | $12.37 | $12.42 | $12.32 | $12.33 | 384 016 |
| Mar 29, 2023 | $12.39 | $12.43 | $12.31 | $12.35 | 363 694 |
| Mar 28, 2023 | $12.29 | $12.37 | $12.29 | $12.32 | 711 140 |
| Mar 27, 2023 | $12.26 | $12.37 | $12.26 | $12.32 | 534 155 |
| Mar 24, 2023 | $12.20 | $12.27 | $12.10 | $12.22 | 910 609 |
| Mar 23, 2023 | $12.26 | $12.32 | $12.18 | $12.21 | 404 414 |
| Mar 22, 2023 | $12.24 | $12.48 | $12.24 | $12.29 | 456 274 |
| Mar 21, 2023 | $12.28 | $12.36 | $12.22 | $12.24 | 1 265 186 |
| Mar 20, 2023 | $12.35 | $12.46 | $12.15 | $12.18 | 637 557 |
| Mar 17, 2023 | $12.20 | $12.42 | $12.20 | $12.26 | 2 912 414 |
| Mar 16, 2023 | $12.11 | $12.32 | $12.08 | $12.30 | 1 041 982 |
| Mar 15, 2023 | $12.16 | $12.27 | $12.09 | $12.17 | 1 356 000 |
| Mar 14, 2023 | $12.34 | $12.43 | $12.15 | $12.26 | 823 978 |
| Mar 13, 2023 | $12.43 | $12.61 | $12.14 | $12.15 | 982 077 |
| Mar 10, 2023 | $12.51 | $12.61 | $12.45 | $12.58 | 1 678 666 |
| Mar 09, 2023 | $12.31 | $12.63 | $12.31 | $12.54 | 2 942 877 |
| Mar 08, 2023 | $11.99 | $12.44 | $11.92 | $12.37 | 11 721 622 |
| Mar 07, 2023 | $6.77 | $6.77 | $6.69 | $6.71 | 56 003 |
| Mar 06, 2023 | $6.88 | $6.88 | $6.72 | $6.74 | 227 889 |
| Mar 03, 2023 | $6.93 | $6.94 | $6.81 | $6.90 | 104 906 |
