NASDAQ:KBAL
Delisted
Kimball International Stock Price (Quote)
$12.30
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.30 | $12.30 | Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30. |
| 90 days | $12.30 | $12.30 | |
| 52 weeks | $6.11 | $12.67 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2023 | $6.88 | $6.93 | $6.84 | $6.85 | 42 318 |
| Mar 01, 2023 | $6.94 | $7.01 | $6.89 | $6.91 | 67 917 |
| Feb 28, 2023 | $6.95 | $7.08 | $6.89 | $6.91 | 99 142 |
| Feb 27, 2023 | $7.04 | $7.07 | $6.93 | $6.94 | 65 335 |
| Feb 24, 2023 | $6.95 | $6.98 | $6.88 | $6.95 | 73 083 |
| Feb 23, 2023 | $7.09 | $7.12 | $6.96 | $7.03 | 57 500 |
| Feb 22, 2023 | $7.10 | $7.18 | $7.01 | $7.03 | 74 024 |
| Feb 21, 2023 | $7.07 | $7.14 | $7.01 | $7.06 | 105 728 |
| Feb 17, 2023 | $7.09 | $7.38 | $7.02 | $7.15 | 89 349 |
| Feb 16, 2023 | $7.04 | $7.15 | $7.03 | $7.07 | 57 426 |
| Feb 15, 2023 | $7.02 | $7.16 | $7.02 | $7.11 | 96 322 |
| Feb 14, 2023 | $7.11 | $7.17 | $7.02 | $7.04 | 126 836 |
| Feb 13, 2023 | $7.11 | $7.19 | $7.06 | $7.16 | 41 798 |
| Feb 10, 2023 | $7.04 | $7.17 | $6.99 | $7.14 | 88 080 |
| Feb 09, 2023 | $7.19 | $7.29 | $7.01 | $7.03 | 59 623 |
| Feb 08, 2023 | $7.11 | $7.21 | $7.08 | $7.14 | 62 192 |
| Feb 07, 2023 | $7.11 | $7.19 | $7.04 | $7.12 | 95 607 |
| Feb 06, 2023 | $7.46 | $7.50 | $7.11 | $7.11 | 118 124 |
| Feb 03, 2023 | $7.60 | $7.73 | $7.37 | $7.46 | 140 553 |
| Feb 02, 2023 | $7.60 | $7.80 | $7.60 | $7.76 | 123 053 |
| Feb 01, 2023 | $7.41 | $7.65 | $7.34 | $7.56 | 117 903 |
| Jan 31, 2023 | $7.12 | $7.42 | $7.12 | $7.40 | 111 640 |
| Jan 30, 2023 | $7.23 | $7.30 | $7.11 | $7.13 | 68 617 |
| Jan 27, 2023 | $7.11 | $7.28 | $7.11 | $7.24 | 81 328 |
| Jan 26, 2023 | $7.27 | $7.27 | $7.09 | $7.15 | 60 169 |
