NASDAQ:KBAL
Delisted
Kimball International Stock Price (Quote)
$12.30
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.30 | $12.30 | Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30. |
| 90 days | $12.30 | $12.30 | |
| 52 weeks | $6.11 | $12.67 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $7.04 | $7.21 | $7.01 | $7.20 | 97 310 |
| Jan 24, 2023 | $7.10 | $7.21 | $7.06 | $7.10 | 54 094 |
| Jan 23, 2023 | $7.24 | $7.30 | $7.14 | $7.15 | 77 981 |
| Jan 20, 2023 | $7.15 | $7.22 | $7.00 | $7.22 | 71 200 |
| Jan 19, 2023 | $7.12 | $7.19 | $7.05 | $7.09 | 68 100 |
| Jan 18, 2023 | $7.25 | $7.29 | $7.10 | $7.13 | 219 227 |
| Jan 17, 2023 | $7.27 | $7.35 | $7.23 | $7.23 | 58 700 |
| Jan 13, 2023 | $7.34 | $7.38 | $7.22 | $7.26 | 77 505 |
| Jan 12, 2023 | $7.20 | $7.38 | $7.11 | $7.36 | 94 700 |
| Jan 11, 2023 | $7.22 | $7.31 | $7.17 | $7.21 | 64 800 |
| Jan 10, 2023 | $7.05 | $7.18 | $7.04 | $7.17 | 94 733 |
| Jan 09, 2023 | $7.14 | $7.22 | $7.04 | $7.09 | 130 724 |
| Jan 06, 2023 | $6.82 | $7.11 | $6.82 | $7.11 | 141 822 |
| Jan 05, 2023 | $6.69 | $6.79 | $6.54 | $6.73 | 271 810 |
| Jan 04, 2023 | $6.73 | $6.80 | $6.62 | $6.69 | 276 066 |
| Jan 03, 2023 | $6.57 | $6.73 | $6.54 | $6.73 | 142 011 |
| Dec 30, 2022 | $6.42 | $6.55 | $6.37 | $6.50 | 133 063 |
| Dec 29, 2022 | $6.35 | $6.52 | $6.35 | $6.46 | 123 139 |
| Dec 28, 2022 | $6.51 | $6.58 | $6.31 | $6.32 | 62 098 |
| Dec 27, 2022 | $6.49 | $6.53 | $6.41 | $6.53 | 64 667 |
| Dec 23, 2022 | $6.31 | $6.51 | $6.31 | $6.44 | 63 420 |
| Dec 22, 2022 | $6.28 | $6.34 | $6.20 | $6.33 | 103 350 |
| Dec 21, 2022 | $6.26 | $6.37 | $6.21 | $6.35 | 102 476 |
| Dec 20, 2022 | $6.18 | $6.24 | $6.13 | $6.21 | 113 533 |
| Dec 19, 2022 | $6.30 | $6.36 | $6.11 | $6.17 | 195 959 |
