NASDAQ:KBAL
Delisted
Kimball International Stock Price (Quote)
$12.30
+0 (+0%)
At Close: Aug 30, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.30 | $12.30 | Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30. |
| 90 days | $12.30 | $12.30 | |
| 52 weeks | $6.11 | $12.67 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $10.42 | $10.42 | $10.42 | $10.42 | 59 600 |
| Feb 11, 2016 | $10.26 | $10.26 | $10.26 | $10.26 | 64 800 |
| Feb 10, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 84 300 |
| Feb 09, 2016 | $10.41 | $10.41 | $10.41 | $10.41 | 64 000 |
| Feb 08, 2016 | $10.58 | $10.58 | $10.58 | $10.58 | 82 800 |
| Feb 05, 2016 | $10.42 | $10.42 | $10.42 | $10.42 | 110 300 |
| Feb 04, 2016 | $10.74 | $10.74 | $10.74 | $10.74 | 101 100 |
| Feb 03, 2016 | $10.90 | $10.90 | $10.90 | $10.90 | 239 100 |
| Feb 02, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 75 700 |
| Feb 01, 2016 | $9.90 | $9.90 | $9.90 | $9.90 | 221 700 |
| Jan 29, 2016 | $9.64 | $9.64 | $9.64 | $9.64 | 263 000 |
| Jan 28, 2016 | $9.60 | $9.60 | $9.60 | $9.60 | 137 200 |
| Jan 27, 2016 | $9.59 | $9.59 | $9.59 | $9.59 | 151 500 |
| Jan 26, 2016 | $9.98 | $9.98 | $9.98 | $9.98 | 192 600 |
| Jan 25, 2016 | $10.08 | $10.08 | $10.08 | $10.08 | 89 800 |
| Jan 22, 2016 | $10.15 | $10.15 | $10.15 | $10.15 | 163 900 |
| Jan 21, 2016 | $9.79 | $9.79 | $9.79 | $9.79 | 160 800 |
| Jan 20, 2016 | $9.87 | $9.87 | $9.87 | $9.87 | 145 100 |
| Jan 19, 2016 | $9.88 | $9.88 | $9.88 | $9.88 | 144 900 |
| Jan 15, 2016 | $9.78 | $9.78 | $9.78 | $9.78 | 194 200 |
| Jan 14, 2016 | $9.79 | $9.79 | $9.79 | $9.79 | 121 300 |
| Jan 13, 2016 | $9.67 | $9.67 | $9.67 | $9.67 | 140 300 |
| Jan 12, 2016 | $9.86 | $9.86 | $9.86 | $9.86 | 100 200 |
| Jan 11, 2016 | $9.70 | $9.70 | $9.70 | $9.70 | 156 500 |
| Jan 08, 2016 | $9.53 | $9.53 | $9.53 | $9.53 | 83 100 |
