FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$12.30
+0 (+0%)
At Close: Aug 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $12.30 $12.30 Wednesday, 30th Aug 2023 KBAL stock ended at $12.30. During the day the stock fluctuated 0% from a day low at $12.30 to a day high of $12.30.
90 days $12.30 $12.30
52 weeks $6.11 $12.67

Historical Kimball International prices

Date Open High Low Close Volume
Dec 16, 2022 $6.19 $6.45 $6.14 $6.40 559 195
Dec 15, 2022 $6.39 $6.41 $6.26 $6.29 209 743
Dec 14, 2022 $6.30 $6.46 $6.28 $6.44 231 058
Dec 13, 2022 $6.43 $6.55 $6.19 $6.33 492 560
Dec 12, 2022 $6.33 $6.37 $6.22 $6.24 509 412
Dec 09, 2022 $6.42 $6.48 $6.29 $6.32 100 371
Dec 08, 2022 $6.54 $6.64 $6.44 $6.47 109 530
Dec 07, 2022 $6.78 $6.80 $6.51 $6.53 146 551
Dec 06, 2022 $6.83 $6.87 $6.73 $6.81 183 838
Dec 05, 2022 $7.08 $7.09 $6.80 $6.85 119 881
Dec 02, 2022 $7.11 $7.16 $6.92 $7.12 77 282
Dec 01, 2022 $7.21 $7.28 $7.06 $7.18 103 496
Nov 30, 2022 $7.25 $7.25 $6.94 $7.16 195 206
Nov 29, 2022 $7.14 $7.19 $7.05 $7.06 90 292
Nov 28, 2022 $7.28 $7.42 $7.14 $7.15 84 424
Nov 25, 2022 $7.51 $7.55 $7.39 $7.40 21 711
Nov 23, 2022 $7.47 $7.54 $7.42 $7.48 54 763
Nov 22, 2022 $7.58 $7.58 $7.41 $7.48 94 901
Nov 21, 2022 $7.48 $7.56 $7.42 $7.51 35 290
Nov 18, 2022 $7.59 $7.68 $7.48 $7.49 46 081
Nov 17, 2022 $7.26 $7.40 $7.19 $7.39 93 181
Nov 16, 2022 $7.51 $7.64 $7.34 $7.37 71 676
Nov 15, 2022 $7.57 $7.74 $7.53 $7.59 43 095
Nov 14, 2022 $7.56 $7.62 $7.47 $7.54 47 782
Nov 11, 2022 $7.56 $7.62 $7.45 $7.55 56 058
Click to get the best stock tips daily for free!

About Kimball International

Kimball International Kimball International, Inc. engages in the manufacture and sale of furniture products under the Kimball, National, Etc., Interwoven, Kimball Hospitality, D'style, and Poppin brands in the United States and internationally. The company offers desks/workstations, benching, seating, lounge, storage, tables, and casegoods for collaborative and open workspaces, conference and meeting/huddle rooms, training rooms, private offices, learning areas, class... KBAL Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT