NYSE:KBR
KBR Inc Stock Price (Quote)
$66.51
+0.95 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.27 | $66.61 | Thursday, 2nd May 2024 KBR stock ended at $66.51. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $65.47 to a day high of $66.61. |
| 90 days | $51.95 | $66.61 | |
| 52 weeks | $49.37 | $66.61 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $63.11 | $63.80 | $63.02 | $63.52 | 1 344 450 |
| Jun 08, 2023 | $62.13 | $63.43 | $62.05 | $63.11 | 2 650 815 |
| Jun 07, 2023 | $61.88 | $62.67 | $61.26 | $62.16 | 2 952 664 |
| Jun 06, 2023 | $61.98 | $62.43 | $61.52 | $61.94 | 2 377 680 |
| Jun 05, 2023 | $61.36 | $62.04 | $60.82 | $61.98 | 2 206 428 |
| Jun 02, 2023 | $59.84 | $61.86 | $59.67 | $61.63 | 2 601 972 |
| Jun 01, 2023 | $58.95 | $59.46 | $58.89 | $59.45 | 2 145 406 |
| May 31, 2023 | $58.47 | $59.36 | $58.27 | $59.02 | 1 335 818 |
| May 30, 2023 | $58.72 | $59.18 | $58.30 | $58.81 | 759 506 |
| May 26, 2023 | $58.23 | $58.64 | $57.89 | $58.37 | 777 102 |
| May 25, 2023 | $57.71 | $57.95 | $56.75 | $57.83 | 1 063 872 |
| May 24, 2023 | $58.71 | $58.80 | $57.71 | $57.79 | 930 643 |
| May 23, 2023 | $58.55 | $59.22 | $58.42 | $58.78 | 741 254 |
| May 22, 2023 | $58.71 | $59.11 | $58.37 | $58.92 | 809 296 |
| May 19, 2023 | $59.43 | $59.62 | $58.45 | $58.87 | 857 087 |
| May 18, 2023 | $58.86 | $59.54 | $58.53 | $59.03 | 1 074 762 |
| May 17, 2023 | $58.66 | $59.19 | $58.57 | $58.88 | 913 822 |
| May 16, 2023 | $59.01 | $59.19 | $58.26 | $58.50 | 1 298 708 |
| May 15, 2023 | $59.23 | $59.59 | $59.01 | $59.19 | 751 731 |
| May 12, 2023 | $59.46 | $59.96 | $58.83 | $59.18 | 628 623 |
| May 11, 2023 | $59.00 | $59.66 | $59.03 | $59.11 | 841 918 |
| May 10, 2023 | $58.97 | $59.66 | $58.76 | $59.31 | 843 428 |
| May 09, 2023 | $58.72 | $59.16 | $58.10 | $58.77 | 1 724 394 |
| May 08, 2023 | $58.75 | $59.07 | $58.01 | $58.33 | 980 745 |
| May 05, 2023 | $58.03 | $58.96 | $57.96 | $58.56 | 1 274 113 |
