NYSE:KBR
KBR Inc Stock Price (Quote)
$66.51
+0.95 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.27 | $66.61 | Thursday, 2nd May 2024 KBR stock ended at $66.51. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $65.47 to a day high of $66.61. |
| 90 days | $51.95 | $66.61 | |
| 52 weeks | $49.37 | $66.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $62.06 | $63.15 | $62.04 | $63.13 | 1 319 794 |
| Mar 26, 2024 | $61.29 | $61.66 | $61.11 | $61.43 | 657 505 |
| Mar 25, 2024 | $61.52 | $61.56 | $61.07 | $61.12 | 302 068 |
| Mar 22, 2024 | $61.92 | $61.92 | $61.13 | $61.41 | 789 497 |
| Mar 21, 2024 | $60.60 | $61.82 | $60.51 | $61.76 | 1 378 170 |
| Mar 20, 2024 | $60.60 | $60.75 | $60.08 | $60.38 | 732 194 |
| Mar 19, 2024 | $60.01 | $60.63 | $59.70 | $60.43 | 960 538 |
| Mar 18, 2024 | $60.30 | $60.86 | $59.92 | $60.01 | 1 145 815 |
| Mar 15, 2024 | $60.40 | $60.95 | $60.16 | $60.26 | 912 395 |
| Mar 14, 2024 | $61.21 | $61.62 | $60.38 | $60.62 | 921 658 |
| Mar 13, 2024 | $61.14 | $61.63 | $61.10 | $61.29 | 1 127 324 |
| Mar 12, 2024 | $61.17 | $61.29 | $60.54 | $60.94 | 1 212 738 |
| Mar 11, 2024 | $61.38 | $61.81 | $60.77 | $61.13 | 808 133 |
| Mar 08, 2024 | $62.30 | $62.92 | $61.53 | $61.66 | 944 375 |
| Mar 07, 2024 | $61.96 | $62.39 | $61.73 | $62.13 | 954 674 |
| Mar 06, 2024 | $62.06 | $62.62 | $61.51 | $61.72 | 1 208 539 |
| Mar 05, 2024 | $60.85 | $61.98 | $60.85 | $61.72 | 1 667 052 |
| Mar 04, 2024 | $60.08 | $60.94 | $59.83 | $60.77 | 954 841 |
| Mar 01, 2024 | $59.89 | $60.18 | $59.65 | $59.91 | 1 333 882 |
| Feb 29, 2024 | $59.94 | $60.28 | $59.43 | $60.03 | 1 015 568 |
| Feb 28, 2024 | $59.46 | $60.04 | $59.41 | $59.81 | 799 191 |
| Feb 27, 2024 | $59.43 | $59.76 | $59.28 | $59.42 | 843 323 |
| Feb 26, 2024 | $59.76 | $59.86 | $59.35 | $59.49 | 1 283 276 |
| Feb 23, 2024 | $59.31 | $59.68 | $59.26 | $59.53 | 1 071 153 |
| Feb 22, 2024 | $59.15 | $59.68 | $58.51 | $59.28 | 1 879 605 |
