14-day Premium Trial Subscription Try For FreeTry Free
$66.51
+0.95 (+1.45%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $61.27 $66.61 Thursday, 2nd May 2024 KBR stock ended at $66.51. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $65.47 to a day high of $66.61.
90 days $51.95 $66.61
52 weeks $49.37 $66.61

Historical KBR Inc prices

Date Open High Low Close Volume
Jan 16, 2024 $54.57 $54.57 $53.81 $54.01 934 896
Jan 12, 2024 $54.70 $54.83 $54.16 $54.71 758 195
Jan 11, 2024 $54.69 $54.86 $54.14 $54.45 1 037 668
Jan 10, 2024 $53.95 $54.86 $53.95 $54.60 1 255 118
Jan 09, 2024 $54.03 $54.21 $53.33 $53.86 822 370
Jan 08, 2024 $53.77 $54.26 $52.34 $54.21 2 316 643
Jan 05, 2024 $54.00 $54.49 $53.94 $54.12 1 193 595
Jan 04, 2024 $55.12 $55.20 $54.00 $54.06 911 666
Jan 03, 2024 $55.67 $55.80 $54.94 $54.95 1 182 731
Jan 02, 2024 $55.30 $56.20 $55.19 $55.90 1 150 999
Dec 29, 2023 $55.06 $55.68 $55.06 $55.41 1 303 557
Dec 28, 2023 $54.57 $55.28 $54.50 $55.10 841 385
Dec 27, 2023 $54.68 $54.75 $54.38 $54.55 1 163 622
Dec 26, 2023 $54.31 $54.86 $54.28 $54.67 821 369
Dec 22, 2023 $54.29 $54.65 $54.20 $54.45 1 226 466
Dec 21, 2023 $53.88 $54.29 $53.47 $54.11 1 309 975
Dec 20, 2023 $54.06 $54.44 $53.53 $53.53 1 292 115
Dec 19, 2023 $53.99 $54.28 $53.71 $54.15 1 487 681
Dec 18, 2023 $53.57 $54.55 $53.50 $53.97 1 568 265
Dec 15, 2023 $53.79 $53.95 $53.24 $53.30 1 017 821
Dec 14, 2023 $54.16 $54.56 $53.20 $53.90 1 728 652
Dec 13, 2023 $53.44 $54.36 $53.44 $54.14 1 069 927
Dec 12, 2023 $52.28 $53.55 $52.28 $53.40 1 688 630
Dec 11, 2023 $52.26 $52.76 $52.25 $52.39 737 938
Dec 08, 2023 $52.59 $52.79 $52.00 $52.24 1 941 644
Click to get the best stock tips daily for free!

About KBR Inc

KBR KBR, Inc. provides scientific, technology, and engineering solutions to governments and commercial customers worldwide. The company operates through Government Solutions and Sustainable Technology Solutions segments. The Government Solutions segment offers life-cycle support solutions to defense, intelligence, space, aviation, and other programs and missions for military and other government agencies in the United States, the United Kingdom, and ... KBR Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT