NYSE:KBR
KBR Inc Stock Price (Quote)
$66.51
+0.95 (+1.45%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.27 | $66.61 | Thursday, 2nd May 2024 KBR stock ended at $66.51. This is 1.45% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.74% from a day low at $65.47 to a day high of $66.61. |
| 90 days | $51.95 | $66.61 | |
| 52 weeks | $49.37 | $66.61 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $58.08 | $58.72 | $57.76 | $58.27 | 1 253 469 |
| Oct 31, 2023 | $57.62 | $58.31 | $57.44 | $58.15 | 1 201 731 |
| Oct 30, 2023 | $57.54 | $57.87 | $56.79 | $57.41 | 1 802 414 |
| Oct 27, 2023 | $58.12 | $58.36 | $56.77 | $57.14 | 1 977 004 |
| Oct 26, 2023 | $58.10 | $58.84 | $57.82 | $58.32 | 1 571 387 |
| Oct 25, 2023 | $58.28 | $58.88 | $57.96 | $58.16 | 1 287 825 |
| Oct 24, 2023 | $58.99 | $59.46 | $58.12 | $58.15 | 1 548 777 |
| Oct 23, 2023 | $58.63 | $59.43 | $58.36 | $58.49 | 1 208 468 |
| Oct 20, 2023 | $59.66 | $60.03 | $58.79 | $59.00 | 1 369 116 |
| Oct 19, 2023 | $60.35 | $60.93 | $59.64 | $59.80 | 1 536 920 |
| Oct 18, 2023 | $61.33 | $61.35 | $60.44 | $60.56 | 1 304 464 |
| Oct 17, 2023 | $61.15 | $61.97 | $61.15 | $61.67 | 1 936 837 |
| Oct 16, 2023 | $61.37 | $61.77 | $61.06 | $61.09 | 1 156 215 |
| Oct 13, 2023 | $61.28 | $61.42 | $60.19 | $60.81 | 1 043 175 |
| Oct 12, 2023 | $62.32 | $62.55 | $60.78 | $61.17 | 1 116 563 |
| Oct 11, 2023 | $61.36 | $62.10 | $61.24 | $62.02 | 1 299 167 |
| Oct 10, 2023 | $60.99 | $61.66 | $60.78 | $61.34 | 1 426 461 |
| Oct 09, 2023 | $59.43 | $61.09 | $59.06 | $60.84 | 2 081 309 |
| Oct 06, 2023 | $57.83 | $59.48 | $57.70 | $59.14 | 1 168 358 |
| Oct 05, 2023 | $57.80 | $58.27 | $57.48 | $58.08 | 1 273 587 |
| Oct 04, 2023 | $58.08 | $58.39 | $56.90 | $57.82 | 1 404 554 |
| Oct 03, 2023 | $58.44 | $58.83 | $58.13 | $58.19 | 1 382 836 |
| Oct 02, 2023 | $58.65 | $59.51 | $58.16 | $58.57 | 1 887 636 |
| Sep 29, 2023 | $59.78 | $59.97 | $58.78 | $58.94 | 985 990 |
| Sep 28, 2023 | $59.37 | $59.75 | $59.06 | $59.47 | 1 241 877 |
