14-day Premium Trial Subscription Try For FreeTry Free

POWERSHARES KBW HIGH DIVIDEND YIELD ETF Price (Quote)

$15.71
+0.0600 (+0.383%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $14.57 $15.93 Friday, 17th May 2024 KBWD stock ended at $15.71. This is 0.383% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.511% from a day low at $15.63 to a day high of $15.71.
90 days $14.47 $15.93
52 weeks $13.04 $16.84

Historical POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO prices

Date Open High Low Close Volume
Apr 12, 2024 $14.96 $15.04 $14.79 $14.84 61 832
Apr 11, 2024 $14.98 $15.06 $14.85 $15.05 77 780
Apr 10, 2024 $15.24 $15.24 $14.84 $14.93 236 692
Apr 09, 2024 $15.40 $15.43 $15.31 $15.42 101 337
Apr 08, 2024 $15.25 $15.38 $15.23 $15.38 117 494
Apr 05, 2024 $15.18 $15.25 $15.11 $15.23 72 527
Apr 04, 2024 $15.40 $15.44 $15.16 $15.18 115 325
Apr 03, 2024 $15.19 $15.30 $15.19 $15.27 98 720
Apr 02, 2024 $15.27 $15.31 $15.17 $15.20 103 193
Apr 01, 2024 $15.49 $15.50 $15.28 $15.35 164 368
Mar 28, 2024 $15.37 $15.52 $15.37 $15.49 98 806
Mar 27, 2024 $15.09 $15.32 $15.08 $15.31 163 264
Mar 26, 2024 $15.21 $15.21 $15.01 $15.02 139 734
Mar 25, 2024 $15.14 $15.24 $15.13 $15.14 120 516
Mar 22, 2024 $15.28 $15.32 $15.05 $15.06 183 670
Mar 21, 2024 $15.14 $15.31 $15.14 $15.25 202 826
Mar 20, 2024 $14.84 $15.15 $14.75 $15.08 210 606
Mar 19, 2024 $14.76 $14.82 $14.70 $14.81 138 575
Mar 18, 2024 $14.85 $14.85 $14.70 $14.76 175 513
Mar 15, 2024 $14.86 $14.99 $14.80 $14.98 108 973
Mar 14, 2024 $15.25 $15.25 $14.81 $14.86 165 180
Mar 13, 2024 $15.28 $15.34 $15.22 $15.25 126 790
Mar 12, 2024 $15.26 $15.28 $15.12 $15.25 71 729
Mar 11, 2024 $15.26 $15.36 $15.21 $15.25 101 074
Mar 08, 2024 $15.30 $15.45 $15.21 $15.28 111 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KBWD stock historical prices to predict future price movements?
Trend Analysis: Examine the KBWD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KBWD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About POWERSHARES KBW HIGH DIVIDEND YIELD FINANCIAL PORTFOLIO

The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is a modified-dividend yield-weighted index of companies principally engaged in the business of providing financial services and products, as determined by the index provider. The underlying index is designed to track the performance of financial companies with competitive dividend yields that are publicly-tra... KBWD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT