NYSE:KDMN
Delisted
Kadmon Holdings LLC Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $9.50 | Wednesday, 17th Aug 2022 KDMN stock ended at $9.50. During the day the stock fluctuated 0% from a day low at $9.50 to a day high of $9.50. |
| 90 days | $9.50 | $9.50 | |
| 52 weeks | $3.53 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 06, 2016 | $7.24 | $7.28 | $6.95 | $7.17 | 41 800 |
| Oct 05, 2016 | $7.22 | $7.36 | $7.15 | $7.30 | 36 300 |
| Oct 04, 2016 | $7.35 | $7.36 | $7.17 | $7.27 | 43 400 |
| Oct 03, 2016 | $7.32 | $7.82 | $7.25 | $7.37 | 67 300 |
| Sep 30, 2016 | $7.20 | $7.64 | $7.01 | $7.34 | 585 700 |
| Sep 29, 2016 | $7.36 | $7.45 | $7.11 | $7.12 | 62 900 |
| Sep 28, 2016 | $7.42 | $7.47 | $7.26 | $7.40 | 38 800 |
| Sep 27, 2016 | $7.75 | $7.75 | $7.26 | $7.30 | 77 500 |
| Sep 26, 2016 | $8.00 | $8.02 | $7.61 | $7.68 | 53 300 |
| Sep 23, 2016 | $7.95 | $8.02 | $7.77 | $8.00 | 269 900 |
| Sep 22, 2016 | $7.87 | $8.04 | $7.64 | $7.76 | 39 100 |
| Sep 21, 2016 | $8.06 | $8.16 | $7.51 | $7.91 | 78 300 |
| Sep 20, 2016 | $7.77 | $8.08 | $7.70 | $8.05 | 52 200 |
| Sep 19, 2016 | $7.35 | $7.95 | $7.17 | $7.81 | 76 300 |
| Sep 16, 2016 | $7.69 | $7.69 | $7.29 | $7.37 | 43 000 |
| Sep 15, 2016 | $7.83 | $7.95 | $7.63 | $7.63 | 36 900 |
| Sep 14, 2016 | $8.00 | $8.21 | $7.77 | $7.77 | 94 800 |
| Sep 13, 2016 | $8.28 | $8.28 | $7.97 | $7.99 | 83 600 |
| Sep 12, 2016 | $8.33 | $8.50 | $8.28 | $8.31 | 103 700 |
| Sep 09, 2016 | $9.15 | $9.15 | $8.19 | $8.76 | 96 700 |
| Sep 08, 2016 | $9.22 | $9.31 | $9.20 | $9.29 | 22 400 |
| Sep 07, 2016 | $9.32 | $9.42 | $9.23 | $9.33 | 24 900 |
| Sep 06, 2016 | $9.55 | $9.60 | $9.11 | $9.24 | 65 600 |
| Sep 02, 2016 | $9.32 | $9.66 | $9.24 | $9.47 | 67 600 |
| Sep 01, 2016 | $9.78 | $9.86 | $9.27 | $9.35 | 148 200 |
