NYSE:KDMN
Delisted
Kadmon Holdings LLC Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $9.50 | Wednesday, 17th Aug 2022 KDMN stock ended at $9.50. During the day the stock fluctuated 0% from a day low at $9.50 to a day high of $9.50. |
| 90 days | $9.50 | $9.50 | |
| 52 weeks | $3.53 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2016 | $9.91 | $10.01 | $9.74 | $9.75 | 84 400 |
| Aug 30, 2016 | $9.96 | $10.07 | $9.90 | $9.91 | 18 900 |
| Aug 29, 2016 | $9.97 | $10.10 | $9.97 | $10.03 | 12 100 |
| Aug 26, 2016 | $10.08 | $10.10 | $9.90 | $10.06 | 64 700 |
| Aug 25, 2016 | $10.00 | $10.08 | $9.98 | $10.04 | 24 800 |
| Aug 24, 2016 | $9.95 | $10.04 | $9.95 | $10.00 | 46 900 |
| Aug 23, 2016 | $9.98 | $10.18 | $9.98 | $10.04 | 76 100 |
| Aug 22, 2016 | $10.32 | $10.48 | $10.00 | $10.01 | 122 500 |
| Aug 19, 2016 | $10.03 | $10.06 | $9.95 | $9.97 | 31 700 |
| Aug 18, 2016 | $10.10 | $10.10 | $9.99 | $10.05 | 30 800 |
| Aug 17, 2016 | $10.23 | $10.23 | $10.00 | $10.05 | 18 100 |
| Aug 16, 2016 | $10.25 | $10.29 | $10.12 | $10.23 | 80 000 |
| Aug 15, 2016 | $10.08 | $10.20 | $9.90 | $10.18 | 110 000 |
| Aug 12, 2016 | $10.00 | $10.03 | $9.94 | $9.95 | 39 600 |
| Aug 11, 2016 | $10.00 | $10.02 | $9.95 | $9.95 | 53 600 |
| Aug 10, 2016 | $9.92 | $10.17 | $9.92 | $10.01 | 115 700 |
| Aug 09, 2016 | $10.25 | $10.25 | $10.00 | $10.00 | 83 000 |
| Aug 08, 2016 | $9.91 | $10.25 | $9.91 | $10.04 | 153 300 |
| Aug 05, 2016 | $9.76 | $10.06 | $9.75 | $10.00 | 82 000 |
| Aug 04, 2016 | $9.99 | $10.35 | $9.87 | $9.88 | 200 300 |
| Aug 03, 2016 | $9.90 | $9.98 | $9.79 | $9.90 | 272 400 |
| Aug 02, 2016 | $9.74 | $9.92 | $9.56 | $9.74 | 347 900 |
| Aug 01, 2016 | $9.00 | $9.70 | $9.00 | $9.57 | 519 200 |
