NYSE:KDMN
Delisted
Kadmon Holdings LLC Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $9.50 | Wednesday, 17th Aug 2022 KDMN stock ended at $9.50. During the day the stock fluctuated 0% from a day low at $9.50 to a day high of $9.50. |
| 90 days | $9.50 | $9.50 | |
| 52 weeks | $3.53 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Dec 03, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Dec 02, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Dec 01, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 30, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 29, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 26, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 24, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 23, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 22, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 19, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 18, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 17, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 16, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 15, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 12, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 11, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 10, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| Nov 09, 2021 | $9.50 | $9.50 | $9.50 | $9.50 | 1 052 |
| Nov 08, 2021 | $9.49 | $9.50 | $9.48 | $9.50 | 10 424 582 |
| Nov 05, 2021 | $9.47 | $9.49 | $9.47 | $9.49 | 5 496 176 |
| Nov 04, 2021 | $9.47 | $9.48 | $9.47 | $9.47 | 4 817 700 |
| Nov 03, 2021 | $9.48 | $9.48 | $9.46 | $9.48 | 2 935 200 |
| Nov 02, 2021 | $9.45 | $9.48 | $9.45 | $9.46 | 2 602 700 |
| Nov 01, 2021 | $9.45 | $9.47 | $9.45 | $9.46 | 4 917 101 |
