NYSE:KDMN
Delisted
Kadmon Holdings LLC Stock Price (Quote)
$9.50
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.50 | $9.50 | Wednesday, 17th Aug 2022 KDMN stock ended at $9.50. During the day the stock fluctuated 0% from a day low at $9.50 to a day high of $9.50. |
| 90 days | $9.50 | $9.50 | |
| 52 weeks | $3.53 | $9.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2021 | $9.45 | $9.46 | $9.44 | $9.45 | 2 530 846 |
| Oct 28, 2021 | $9.43 | $9.46 | $9.42 | $9.46 | 5 856 600 |
| Oct 27, 2021 | $9.43 | $9.44 | $9.41 | $9.42 | 3 836 300 |
| Oct 26, 2021 | $9.43 | $9.44 | $9.42 | $9.42 | 6 502 200 |
| Oct 25, 2021 | $9.40 | $9.46 | $9.40 | $9.42 | 15 099 310 |
| Oct 22, 2021 | $9.41 | $9.41 | $9.39 | $9.41 | 17 055 500 |
| Oct 21, 2021 | $9.35 | $9.42 | $8.60 | $9.42 | 96 985 013 |
| Oct 20, 2021 | $8.57 | $8.68 | $8.54 | $8.60 | 5 601 200 |
| Oct 19, 2021 | $8.62 | $8.70 | $3.53 | $8.52 | 3 451 121 |
| Oct 18, 2021 | $8.75 | $8.75 | $8.56 | $8.59 | 5 304 830 |
| Oct 15, 2021 | $8.93 | $8.94 | $8.73 | $8.73 | 2 634 600 |
| Oct 14, 2021 | $8.96 | $9.01 | $8.84 | $8.87 | 2 585 900 |
| Oct 13, 2021 | $8.87 | $8.97 | $8.84 | $8.96 | 1 218 500 |
| Oct 12, 2021 | $8.95 | $9.01 | $8.87 | $8.90 | 2 125 434 |
| Oct 11, 2021 | $8.84 | $9.05 | $8.83 | $8.99 | 1 080 734 |
| Oct 08, 2021 | $8.95 | $8.95 | $8.76 | $8.86 | 1 060 800 |
| Oct 07, 2021 | $8.84 | $8.90 | $8.81 | $8.86 | 1 036 700 |
| Oct 06, 2021 | $8.85 | $8.90 | $8.79 | $8.81 | 4 823 747 |
| Oct 05, 2021 | $8.98 | $9.04 | $8.78 | $8.88 | 4 823 700 |
| Oct 04, 2021 | $8.80 | $8.99 | $8.80 | $8.98 | 3 001 687 |
| Oct 01, 2021 | $8.80 | $8.98 | $8.80 | $8.87 | 4 245 968 |
| Sep 30, 2021 | $8.75 | $8.86 | $8.70 | $8.71 | 2 290 915 |
| Sep 29, 2021 | $8.81 | $8.86 | $8.70 | $8.73 | 3 367 471 |
| Sep 28, 2021 | $8.83 | $8.87 | $8.78 | $8.80 | 3 349 900 |
| Sep 27, 2021 | $8.80 | $8.89 | $8.78 | $8.84 | 2 087 300 |
